Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.364 | 5.532 | 5.285 | 5.512 | 0 | +0.07(+1.27%) |
Oct 30, 2013 | 5.532 | 5.719 | 5.314 | 5.443 | 0 | -0.09(-1.61%) |
Oct 29, 2013 | 5.666 | 5.666 | 5.532 | 5.532 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.532 | 5.532 | 5.532 | 5.532 | 0 | -0.02(-0.36%) |
Oct 25, 2013 | 5.552 | 5.808 | 5.522 | 5.552 | 0 | -0.01(-0.18%) |
Oct 24, 2013 | 5.523 | 5.631 | 5.523 | 5.561 | 0 | +0.04(+0.72%) |
Oct 23, 2013 | 5.423 | 5.532 | 5.423 | 5.522 | 0 | +0.04(+0.72%) |
Oct 22, 2013 | 5.433 | 5.512 | 5.314 | 5.482 | 0 | +0.06(+1.09%) |
Oct 21, 2013 | 5.304 | 5.423 | 5.304 | 5.423 | 0 | +0.08(+1.48%) |
Oct 18, 2013 | 5.295 | 5.502 | 5.295 | 5.344 | 4,353 | +0.11(+2.08%) |
Oct 17, 2013 | 5.077 | 5.482 | 5.077 | 5.235 | 0 | +0.13(+2.51%) |
Oct 16, 2013 | 5.018 | 5.166 | 5.008 | 5.107 | 0 | +0.08(+1.57%) |
Oct 15, 2013 | 5.038 | 5.144 | 4.949 | 5.028 | 0 | -0.02(-0.39%) |
Oct 14, 2013 | 5.097 | 5.097 | 5.048 | 5.048 | 0 | -0.05(-0.97%) |
Oct 11, 2013 | 5.038 | 5.097 | 5.038 | 5.097 | 0 | +0.05(+0.98%) |
Oct 10, 2013 | 5.155 | 5.156 | 5.048 | 5.048 | 0 | +0.01(+0.20%) |
Oct 09, 2013 | 5.245 | 5.246 | 4.998 | 5.038 | 0 | -0.21(-4.01%) |
Oct 08, 2013 | 5.245 | 5.275 | 5.245 | 5.248 | 0 | -0.03(-0.51%) |
Oct 07, 2013 | 5.413 | 5.413 | 5.245 | 5.275 | 0 | -0.17(-3.09%) |
Oct 04, 2013 | 5.433 | 5.581 | 5.334 | 5.443 | 0 | +0.07(+1.29%) |
Oct 03, 2013 | 5.334 | 5.433 | 5.290 | 5.374 | 0 | +0.05(+0.93%) |
Oct 02, 2013 | 5.176 | 5.344 | 5.137 | 5.324 | 0 | +0.05(+0.94%) |
Oct 01, 2013 | 5.255 | 5.334 | 5.245 | 5.275 | 0 | -0.06(-1.11%) |
Sep 30, 2013 | 5.206 | 5.630 | 5.156 | 5.334 | 0 | -0.30(-5.26%) |
Sep 27, 2013 | 5.403 | 5.808 | 5.403 | 5.630 | 0 | +0.35(+6.54%) |
Sep 26, 2013 | 5.216 | 5.423 | 5.206 | 5.285 | 0 | +0.19(+3.68%) |
Sep 25, 2013 | 4.940 | 5.097 | 5.097 | 5.097 | 0 | -0.04(-0.72%) |
Sep 24, 2013 | 4.969 | 5.897 | 4.850 | 5.134 | 0 | +0.18(+3.54%) |
Sep 23, 2013 | 4.830 | 5.048 | 4.830 | 4.959 | 0 | +0.08(+1.62%) |
Sep 20, 2013 | 5.067 | 5.067 | 4.811 | 4.880 | 0 | -0.16(-3.14%) |
Sep 19, 2013 | 5.058 | 5.058 | 4.949 | 5.038 | 0 | +0.00(+0.02%) |
Sep 18, 2013 | 5.097 | 5.107 | 4.949 | 5.037 | 0 | -0.06(-1.18%) |
Sep 17, 2013 | 5.137 | 5.216 | 4.929 | 5.097 | 0 | +0.03(+0.58%) |
Sep 16, 2013 | 5.630 | 5.532 | 5.067 | 5.067 | 0 | -0.46(-8.39%) |
Sep 13, 2013 | 4.791 | 5.917 | 4.751 | 5.532 | 0 | +1.43(+34.94%) |
Sep 12, 2013 | 4.060 | 4.119 | 4.001 | 4.099 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 4.099 | 4.102 | 4.050 | 4.099 | 0 | +0.05(+1.22%) |
Sep 10, 2013 | 4.075 | 4.099 | 4.010 | 4.050 | 0 | -0.01(-0.24%) |
Sep 09, 2013 | 4.050 | 4.099 | 4.050 | 4.060 | 0 | -0.01(-0.24%) |
Sep 06, 2013 | 4.064 | 4.070 | 3.961 | 4.070 | 0 | -0.03(-0.72%) |
Sep 05, 2013 | 4.089 | 4.099 | 4.060 | 4.099 | 0 | +0.05(+1.22%) |
Sep 04, 2013 | 3.981 | 4.060 | 3.981 | 4.050 | 0 | +0.03(+0.74%) |
Sep 03, 2013 | 4.099 | 4.099 | 3.951 | 4.020 | 0 | -0.09(-2.16%) |
Aug 30, 2013 | 4.089 | 4.119 | 4.010 | 4.109 | 0 | -0.04(-0.95%) |
Aug 29, 2013 | 4.080 | 4.159 | 4.070 | 4.149 | 0 | +0.08(+1.94%) |
Aug 28, 2013 | 4.119 | 4.129 | 4.070 | 4.070 | 0 | -0.11(-2.60%) |
Aug 27, 2013 | 4.149 | 4.178 | 4.070 | 4.178 | 0 | +0.01(+0.24%) |
Aug 26, 2013 | 4.307 | 4.307 | 4.149 | 4.169 | 0 | -0.14(-3.21%) |
Aug 23, 2013 | 4.218 | 4.307 | 4.198 | 4.307 | 0 | +0.06(+1.40%) |
Aug 22, 2013 | 4.257 | 4.277 | 4.169 | 4.248 | 0 | -0.01(-0.23%) |
Aug 21, 2013 | 4.198 | 4.257 | 4.198 | 4.257 | 0 | +0.05(+1.17%) |
Aug 20, 2013 | 4.317 | 4.327 | 4.208 | 4.208 | 0 | -0.16(-3.62%) |
Aug 19, 2013 | 4.366 | 4.366 | 4.366 | 4.366 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 4.257 | 4.366 | 4.238 | 4.366 | 0 | +0.07(+1.63%) |
Aug 15, 2013 | 4.317 | 4.317 | 4.248 | 4.296 | 8,937 | -0.02(-0.48%) |
Aug 14, 2013 | 4.326 | 4.336 | 4.317 | 4.317 | 0 | -0.01(-0.23%) |
Aug 13, 2013 | 4.346 | 4.356 | 4.327 | 4.327 | 1,346 | -0.06(-1.32%) |
Aug 12, 2013 | 4.327 | 4.384 | 4.317 | 4.384 | 6,580 | +0.01(+0.19%) |
Aug 09, 2013 | 4.317 | 4.396 | 4.317 | 4.376 | 4,221 | +0.05(+1.14%) |
Aug 08, 2013 | 4.425 | 4.425 | 4.327 | 4.327 | 4,152 | +0.01(+0.23%) |
Aug 07, 2013 | 4.296 | 4.445 | 4.258 | 4.317 | 5,750 | -0.03(-0.68%) |
Aug 06, 2013 | 4.386 | 4.386 | 4.308 | 4.346 | 860 | -0.02(-0.54%) |
Aug 05, 2013 | 4.366 | 4.396 | 4.287 | 4.370 | 3,358 | +0.00(+0.09%) |
Aug 02, 2013 | 4.366 | 4.366 | 4.366 | 4.366 | 708 | -0.04(-0.94%) |