Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.55	41.38	40.46	41.16	2,753,451	+0.61(+1.49%)
Oct 30, 2013	40.72	41.28	40.48	40.55	2,370,867	-0.34(-0.83%)
Oct 29, 2013	39.98	40.94	39.94	40.89	3,412,994	+1.12(+2.82%)
Oct 28, 2013	39.14	39.84	39.08	39.77	1,723,480	+0.70(+1.79%)
Oct 25, 2013	39.10	39.18	38.98	39.07	0	+0.12(+0.31%)
Oct 24, 2013	38.80	39.09	38.67	38.95	1,594,971	+0.21(+0.54%)
Oct 23, 2013	39.03	39.03	38.28	38.74	3,136,706	-0.68(-1.73%)
Oct 22, 2013	39.58	39.58	38.99	39.42	2,350,106	+0.10(+0.25%)
Oct 21, 2013	39.06	39.33	38.98	39.32	2,139,797	+0.05(+0.13%)
Oct 18, 2013	39.29	39.36	38.90	39.27	1,852,324	+0.01(+0.03%)
Oct 17, 2013	38.88	39.32	38.57	39.26	2,411,611	+0.15(+0.38%)
Oct 16, 2013	38.51	39.47	38.31	39.11	5,058,665	-0.44(-1.11%)
Oct 15, 2013	39.80	39.95	39.46	39.55	1,981,336	-0.46(-1.15%)
Oct 14, 2013	39.45	40.35	39.34	40.01	2,159,225	+0.34(+0.86%)
Oct 11, 2013	39.22	39.70	39.22	39.67	0	+0.32(+0.81%)
Oct 10, 2013	38.96	39.50	38.84	39.35	1,457,844	+0.65(+1.68%)
Oct 09, 2013	39.02	39.06	38.31	38.70	1,786,365	-0.10(-0.26%)
Oct 08, 2013	39.65	39.65	38.68	38.80	2,000,391	-0.71(-1.80%)
Oct 07, 2013	39.13	39.76	39.06	39.51	0	-0.06(-0.15%)
Oct 04, 2013	39.49	39.70	39.32	39.57	0	+0.02(+0.05%)
Oct 03, 2013	39.55	39.67	39.10	39.55	2,162,775	-0.05(-0.13%)
Oct 02, 2013	39.48	39.83	39.42	39.60	1,506,111	-0.21(-0.53%)
Oct 01, 2013	39.77	40.06	39.49	39.81	1,348,490	+0.15(+0.38%)
Sep 30, 2013	39.34	39.69	39.17	39.66	1,833,541	+0.06(+0.15%)
Sep 27, 2013	39.49	39.81	39.43	39.60	0	-0.19(-0.48%)
Sep 26, 2013	39.95	40.13	39.62	39.79	0	-0.05(-0.13%)
Sep 25, 2013	39.97	40.05	39.60	39.84	1,384,238	-0.16(-0.40%)
Sep 24, 2013	40.23	40.31	39.92	40.00	1,239,544	-0.09(-0.22%)
Sep 23, 2013	40.16	40.37	40.02	40.09	1,738,649	-0.01(-0.02%)
Sep 20, 2013	40.53	40.58	40.09	40.10	0	-0.34(-0.84%)
Sep 19, 2013	40.55	40.68	40.29	40.44	1,353,871	-0.09(-0.22%)
Sep 18, 2013	40.46	40.60	40.05	40.53	0	+0.09(+0.22%)
Sep 17, 2013	40.56	40.65	40.34	40.44	0	+0.11(+0.27%)
Sep 16, 2013	40.63	40.64	40.22	40.33	0	+0.04(+0.10%)
Sep 13, 2013	40.37	40.43	40.10	40.29	0	+0.10(+0.25%)
Sep 12, 2013	40.06	40.38	39.99	40.19	1,309,500	-0.02(-0.05%)
Sep 11, 2013	39.64	40.24	39.46	40.21	1,911,648	+0.39(+0.98%)
Sep 10, 2013	39.37	39.82	39.21	39.82	1,825,603	+0.82(+2.10%)
Sep 09, 2013	39.33	39.44	38.99	39.00	1,850,352	-0.12(-0.31%)
Sep 06, 2013	39.66	39.66	39.00	39.12	0	-0.28(-0.71%)
Sep 05, 2013	39.31	39.64	39.31	39.40	979,135	-0.03(-0.08%)
Sep 04, 2013	38.87	39.59	38.42	39.43	2,159,275	+0.55(+1.41%)
Sep 03, 2013	38.77	39.42	38.67	38.88	2,069,474	+0.55(+1.43%)
Aug 30, 2013	38.67	38.67	38.05	38.33	0	-0.16(-0.42%)
Aug 29, 2013	38.50	38.74	38.35	38.49	1,915,970	-0.05(-0.13%)
Aug 28, 2013	38.26	38.80	38.09	38.54	1,277,327	+0.28(+0.73%)
Aug 27, 2013	38.43	38.74	38.22	38.26	2,114,573	-0.65(-1.67%)
Aug 26, 2013	39.05	39.30	38.88	38.91	1,200,423	-0.21(-0.54%)
Aug 23, 2013	39.20	39.21	38.80	39.12	0	+0.09(+0.23%)
Aug 22, 2013	38.77	39.39	38.74	39.03	690,373	+0.33(+0.85%)
Aug 21, 2013	38.60	39.15	38.46	38.70	2,163,133	-0.59(-1.50%)
Aug 20, 2013	39.10	40.80	39.08	39.29	1,438,053	+0.21(+0.54%)
Aug 19, 2013	39.12	39.49	39.04	39.08	1,423,067	-0.06(-0.15%)
Aug 16, 2013	39.52	39.93	39.10	39.14	0	+0.02(+0.05%)
Aug 15, 2013	39.43	39.43	39.03	39.12	1,582,479	-0.52(-1.31%)
Aug 14, 2013	39.96	40.00	39.56	39.64	1,434,555	-0.69(-1.71%)
Aug 13, 2013	42.82	42.82	39.83	40.33	1,025,815	+0.15(+0.37%)
Aug 12, 2013	39.72	40.33	39.70	40.18	983,796	+0.27(+0.68%)
Aug 09, 2013	40.03	40.29	39.76	39.91	991,764	-0.23(-0.57%)
Aug 08, 2013	40.43	40.49	39.95	40.14	1,037,093	+0.05(+0.12%)
Aug 07, 2013	40.23	40.31	39.96	40.09	1,161,224	-0.10(-0.25%)
Aug 06, 2013	40.44	40.50	40.08	40.19	1,108,054	-0.32(-0.79%)
Aug 05, 2013	40.29	40.59	40.28	40.51	1,175,142	-0.04(-0.10%)
Aug 02, 2013	39.81	40.57	39.74	40.55	2,331,133	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.