Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
10.10
11.01
9.989
10.73
3,536,078
+0.60(+5.92%)
Oct 30, 2008
10.01
10.60
9.989
10.13
4,440,469
+0.42(+4.31%)
Oct 29, 2008
10.22
10.64
9.587
9.713
11,739,009
-0.55(-5.38%)
Oct 28, 2008
10.54
10.54
10.06
10.27
5,138,493
+0.25(+2.52%)
Oct 27, 2008
9.974
10.61
9.934
10.01
2,925,170
-0.36(-3.42%)
Oct 24, 2008
8.932
10.62
8.908
10.37
2,277,719
+0.22(+2.18%)
Oct 23, 2008
10.49
11.04
9.413
10.15
4,820,033
-0.44(-4.17%)
Oct 22, 2008
11.24
11.79
10.51
10.59
3,530,864
-0.73(-6.48%)
Oct 21, 2008
12.39
12.39
11.22
11.32
4,233,490
-1.34(-10.59%)
Oct 20, 2008
12.08
12.78
12.08
12.66
4,692,610
+0.50(+4.09%)
Oct 17, 2008
11.24
12.19
10.97
12.17
17,348,076
+1.11(+10.06%)
Oct 16, 2008
11.31
11.52
10.54
11.05
4,109,320
+0.16(+1.45%)
Oct 15, 2008
10.97
11.64
10.68
10.90
5,081,261
-0.36(-3.16%)
Oct 14, 2008
11.84
12.03
10.98
11.25
6,246,677
+0.20(+1.78%)
Oct 13, 2008
10.65
11.09
10.43
11.05
2,554,813
+0.62(+5.98%)
Oct 10, 2008
10.25
10.86
9.516
10.43
2,631,732
-0.38(-3.50%)
Oct 09, 2008
11.10
11.23
10.72
10.81
4,065,918
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.