Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2021
103.14
103.14
103.14
0
-1.23(-1.18%)
Aug 24, 2021
106.55
107.14
103.64
104.37
12,486,667
-2.26(-2.12%)
Aug 23, 2021
106.95
108.61
104.43
106.63
13,458,856
+4.98(+4.90%)
Aug 20, 2021
101.99
102.67
100.77
101.65
2,892,380
-0.16(-0.16%)
Aug 19, 2021
100.70
102.01
99.33
101.81
3,835,276
+0.87(+0.86%)
Aug 18, 2021
98.45
102.11
97.71
100.94
3,433,405
+1.14(+1.14%)
Aug 17, 2021
99.03
101.18
97.81
99.80
3,546,512
-0.21(-0.21%)
Aug 16, 2021
99.98
100.52
99.25
100.01
2,387,294
+0.28(+0.28%)
Aug 13, 2021
98.40
99.76
97.94
99.73
968,868
+1.27(+1.29%)
Aug 12, 2021
99.43
99.75
97.37
98.46
1,505,396
-1.48(-1.48%)
Aug 11, 2021
100.44
100.54
98.79
99.94
1,250,957
-0.11(-0.11%)
Aug 10, 2021
100.70
100.70
98.71
100.05
1,810,438
-0.42(-0.42%)
Aug 09, 2021
100.53
100.91
99.00
100.47
2,561,150
-0.21(-0.21%)
Aug 06, 2021
98.86
101.41
98.86
100.68
2,299,221
+0.23(+0.23%)
Aug 05, 2021
101.33
101.94
99.46
100.45
2,266,289
-0.60(-0.59%)
Aug 04, 2021
99.19
101.77
93.33
101.05
7,138,459
+2.30(+2.33%)
Aug 03, 2021
100.03
100.28
97.20
98.75
3,296,137
-0.96(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.