Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.660	1.691	1.654	1.691	298,377	+0.03(+1.87%)
Oct 28, 2004	1.693	1.693	1.656	1.660	91,808	-0.01(-0.33%)
Oct 27, 2004	1.652	1.713	1.652	1.665	420,242	+0.01(+0.33%)
Oct 26, 2004	1.738	1.738	1.658	1.660	982,022	-0.09(-4.93%)
Oct 25, 2004	1.693	1.777	1.676	1.746	150,828	+0.02(+1.17%)
Oct 22, 2004	1.654	1.773	1.651	1.726	354,664	+0.03(+1.95%)
Oct 21, 2004	1.662	1.715	1.662	1.693	164,490	+0.02(+1.20%)
Oct 20, 2004	1.693	1.718	1.665	1.673	418,056	-0.01(-0.87%)
Oct 19, 2004	1.715	1.780	1.665	1.687	421,335	-0.05(-2.95%)
Oct 18, 2004	1.737	1.775	1.682	1.738	652,496	+0.03(+1.60%)
Oct 15, 2004	1.629	1.720	1.629	1.711	403,301	+0.06(+3.66%)
Oct 14, 2004	1.640	1.693	1.640	1.651	165,583	-0.02(-1.31%)
Oct 13, 2004	1.634	1.689	1.630	1.673	226,242	+0.05(+2.93%)
Oct 12, 2004	1.610	1.643	1.610	1.625	78,692	+0.01(+0.79%)
Oct 11, 2004	1.610	1.715	1.610	1.612	196,732	-0.02(-1.01%)
Oct 08, 2004	1.698	1.698	1.623	1.629	177,605	-0.06(-3.78%)
Oct 07, 2004	1.610	1.705	1.610	1.693	354,664	+0.05(+2.78%)
Oct 06, 2004	1.632	1.676	1.612	1.647	413,684	-0.01(-0.66%)
Oct 05, 2004	1.691	1.693	1.654	1.658	386,907	-0.03(-2.05%)
Oct 04, 2004	1.674	1.693	1.674	1.693	812,067	+0.03(+1.65%)
Oct 01, 2004	1.665	1.665	1.647	1.665	288,540	+0.03(+1.56%)
Sep 30, 2004	1.629	1.663	1.629	1.640	81,971	+0.01(+0.67%)
Sep 29, 2004	1.610	1.673	1.610	1.629	223,509	+0.01(+0.57%)
Sep 28, 2004	1.610	1.665	1.610	1.619	275,971	+0.01(+0.68%)
Sep 27, 2004	1.608	1.647	1.533	1.608	557,955	+0.02(+1.15%)
Sep 24, 2004	1.579	1.603	1.555	1.590	139,898	+0.01(+0.46%)
Sep 23, 2004	1.689	1.689	1.522	1.583	195,093	+0.03(+2.25%)
Sep 22, 2004	1.519	1.555	1.519	1.548	319,690	+0.01(+0.71%)
Sep 21, 2004	1.499	1.555	1.499	1.537	272,693	-0.02(-1.18%)
Sep 20, 2004	1.592	1.592	1.499	1.555	388,546	-0.04(-2.52%)
Sep 17, 2004	1.576	1.607	1.574	1.596	302,202	-0.01(-0.80%)
Sep 16, 2004	1.647	1.656	1.579	1.608	364,501	-0.05(-2.87%)
Sep 15, 2004	1.687	1.689	1.495	1.656	2,124,710	+0.10(+6.22%)
Sep 14, 2004	1.468	1.601	1.466	1.559	187,442	-0.08(-5.12%)
Sep 13, 2004	1.669	1.669	1.579	1.643	329,526	+0.01(+0.79%)
Sep 10, 2004	1.599	1.656	1.587	1.630	598,394	+0.03(+1.95%)
Sep 09, 2004	1.484	1.599	1.484	1.599	436,090	+0.08(+5.30%)
Sep 08, 2004	1.510	1.519	1.477	1.519	169,408	+0.01(+0.61%)
Sep 07, 2004	1.475	1.510	1.475	1.510	39,346	+0.03(+2.36%)
Sep 03, 2004	1.464	1.475	1.442	1.475	174,326	+0.02(+1.51%)
Sep 02, 2004	1.453	1.499	1.425	1.453	325,155	-0.02(-1.37%)
Sep 01, 2004	1.522	1.528	1.473	1.473	140,991	-0.04(-2.89%)
Aug 31, 2004	1.464	1.517	1.464	1.517	231,707	+0.04(+2.85%)
Aug 30, 2004	1.541	1.541	1.462	1.475	172,140	-0.04(-2.77%)
Aug 27, 2004	1.425	1.543	1.425	1.517	432,811	+0.07(+4.94%)
Aug 26, 2004	1.455	1.462	1.446	1.446	300,017	+0.00(+0.13%)
Aug 25, 2004	1.382	1.446	1.347	1.444	443,194	+0.03(+2.33%)
Aug 24, 2004	1.400	1.416	1.372	1.411	203,836	+0.02(+1.18%)
Aug 23, 2004	1.305	1.394	1.305	1.394	147,549	+0.01(+0.93%)
Aug 20, 2004	1.301	1.418	1.301	1.382	164,490	+0.01(+0.40%)
Aug 19, 2004	1.378	1.424	1.363	1.376	250,833	+0.78(+130.20%)
Aug 17, 2004	0.5807	0.5994	0.5774	0.5978	109,295	+0.02(+3.38%)
Aug 16, 2004	0.5595	0.5937	0.5595	0.5782	89,076	+0.02(+3.04%)
Aug 13, 2004	0.5810	0.5810	0.5538	0.5612	83,064	-0.01(-2.40%)
Aug 12, 2004	0.5872	0.6010	0.5701	0.5750	90,715	-0.03(-4.46%)
Aug 11, 2004	0.5864	0.6018	0.5864	0.6018	57,380	+0.00(+0.00%)
Aug 10, 2004	0.5896	0.6070	0.5693	0.6018	247,008	+0.04(+6.80%)
Aug 09, 2004	0.5652	0.5693	0.5530	0.5635	22,952	+0.01(+1.15%)
Aug 06, 2004	0.5685	0.5823	0.5530	0.5571	157,385	-0.03(-4.33%)
Aug 05, 2004	0.5765	0.6059	0.5693	0.5823	134,433	+0.02(+2.87%)
Aug 04, 2004	0.5685	0.5766	0.5368	0.5660	137,166	+0.02(+3.42%)
Aug 03, 2004	0.5335	0.5726	0.5286	0.5473	141,538	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.