Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.030 | 1.030 | 1.010 | 1.012 | 1,541 | -0.03(-2.62%) |
Oct 28, 2011 | 1.025 | 1.050 | 1.010 | 1.040 | 12,545 | +0.02(+2.44%) |
Oct 27, 2011 | 1.025 | 1.025 | 0.9901 | 1.015 | 10,689 | -0.01(-0.97%) |
Oct 26, 2011 | 1.025 | 1.040 | 0.9852 | 1.025 | 19,385 | -0.01(-0.96%) |
Oct 25, 2011 | 1.025 | 1.064 | 1.005 | 1.035 | 12,901 | +0.03(+3.46%) |
Oct 24, 2011 | 1.010 | 1.040 | 1.000 | 1.000 | 3,029 | -0.04(-3.81%) |
Oct 21, 2011 | 1.030 | 1.064 | 0.9951 | 1.040 | 30,248 | -0.02(-2.33%) |
Oct 20, 2011 | 1.045 | 1.064 | 1.035 | 1.064 | 1,413 | +0.02(+2.38%) |
Oct 19, 2011 | 1.030 | 1.064 | 1.015 | 1.040 | 4,072 | +0.00(+0.48%) |
Oct 18, 2011 | 1.030 | 1.045 | 1.020 | 1.035 | 20,318 | -0.01(-1.42%) |
Oct 17, 2011 | 1.094 | 1.094 | 1.010 | 1.050 | 32,835 | -0.05(-4.93%) |
Oct 14, 2011 | 1.115 | 1.115 | 1.064 | 1.104 | 9,426 | -0.04(-3.30%) |
Oct 13, 2011 | 1.050 | 1.142 | 1.050 | 1.142 | 3,454 | +0.05(+4.82%) |
Oct 12, 2011 | 1.084 | 1.089 | 1.074 | 1.089 | 3,433 | +0.02(+2.33%) |
Oct 11, 2011 | 1.089 | 1.089 | 1.045 | 1.064 | 5,617 | -0.06(-5.58%) |
Oct 10, 2011 | 1.035 | 1.127 | 1.007 | 1.127 | 42,561 | +0.09(+8.43%) |
Oct 07, 2011 | 1.020 | 1.079 | 1.015 | 1.040 | 9,186 | +0.00(+0.00%) |
Oct 06, 2011 | 1.025 | 1.069 | 1.025 | 1.040 | 1,034 | -0.00(-0.47%) |
Oct 05, 2011 | 1.072 | 1.074 | 1.015 | 1.045 | 13,335 | -0.04(-4.09%) |
Oct 04, 2011 | 1.050 | 1.089 | 1.035 | 1.089 | 9,089 | +0.02(+1.85%) |
Oct 03, 2011 | 1.199 | 1.203 | 1.035 | 1.069 | 13,527 | -0.06(-5.68%) |
Sep 30, 2011 | 1.178 | 1.208 | 1.124 | 1.134 | 83,515 | -0.06(-4.98%) |
Sep 29, 2011 | 1.188 | 1.257 | 1.119 | 1.193 | 19,043 | -0.00(-0.41%) |
Sep 28, 2011 | 1.079 | 1.203 | 1.079 | 1.198 | 18,221 | +0.03(+2.98%) |
Sep 27, 2011 | 1.149 | 1.213 | 1.083 | 1.163 | 36,263 | +0.02(+2.17%) |
Sep 26, 2011 | 1.139 | 1.267 | 0.8911 | 1.139 | 103,468 | +0.01(+0.88%) |
Sep 23, 2011 | 1.149 | 1.163 | 1.129 | 1.129 | 23,037 | -0.06(-5.00%) |
Sep 22, 2011 | 1.198 | 1.198 | 1.168 | 1.188 | 4,645 | -0.07(-5.51%) |
Sep 21, 2011 | 1.257 | 1.287 | 1.193 | 1.257 | 40,103 | +0.00(+0.00%) |
Sep 20, 2011 | 1.287 | 1.307 | 1.238 | 1.257 | 23,673 | -0.05(-3.79%) |
Sep 19, 2011 | 1.327 | 1.327 | 1.248 | 1.307 | 43,036 | -0.03(-2.58%) |
Sep 16, 2011 | 1.243 | 1.342 | 1.243 | 1.342 | 40,052 | +0.10(+7.97%) |
Sep 15, 2011 | 1.287 | 1.287 | 1.243 | 1.243 | 9,182 | -0.05(-3.61%) |
Sep 14, 2011 | 1.302 | 1.361 | 1.238 | 1.289 | 22,037 | -0.09(-6.33%) |
Sep 13, 2011 | 1.282 | 1.386 | 1.218 | 1.376 | 80,196 | +0.09(+6.92%) |
Sep 12, 2011 | 1.361 | 1.361 | 1.238 | 1.287 | 40,974 | -0.01(-1.14%) |
Sep 09, 2011 | 1.228 | 1.307 | 1.218 | 1.302 | 8,114 | +0.07(+5.62%) |
Sep 08, 2011 | 1.253 | 1.262 | 1.228 | 1.233 | 13,975 | -0.05(-4.23%) |
Sep 07, 2011 | 1.257 | 1.317 | 1.233 | 1.287 | 5,655 | +0.02(+1.56%) |
Sep 06, 2011 | 1.267 | 1.267 | 1.223 | 1.267 | 2,932 | -0.02(-1.54%) |
Sep 02, 2011 | 1.238 | 1.327 | 1.213 | 1.287 | 12,953 | -0.01(-0.76%) |
Sep 01, 2011 | 1.253 | 1.322 | 1.193 | 1.297 | 43,000 | -0.01(-1.09%) |
Aug 31, 2011 | 1.253 | 1.337 | 1.213 | 1.311 | 37,921 | +0.04(+2.91%) |
Aug 30, 2011 | 1.267 | 1.307 | 1.204 | 1.274 | 44,969 | -0.04(-3.23%) |
Aug 29, 2011 | 1.267 | 1.317 | 1.262 | 1.317 | 20,843 | +0.07(+5.56%) |
Aug 26, 2011 | 1.256 | 1.256 | 1.248 | 1.248 | 1,131 | -0.01(-1.18%) |
Aug 25, 2011 | 1.287 | 1.287 | 1.262 | 1.262 | 4,039 | -0.01(-0.97%) |
Aug 24, 2011 | 1.307 | 1.310 | 1.253 | 1.275 | 18,550 | -0.06(-4.28%) |
Aug 23, 2011 | 1.307 | 1.337 | 1.304 | 1.332 | 8,330 | -0.00(-0.11%) |
Aug 22, 2011 | 1.352 | 1.352 | 1.253 | 1.333 | 6,174 | -0.02(-1.36%) |
Aug 19, 2011 | 1.352 | 1.352 | 1.282 | 1.352 | 9,622 | +0.02(+1.87%) |
Aug 18, 2011 | 1.332 | 1.356 | 1.253 | 1.327 | 15,517 | -0.02(-1.47%) |
Aug 17, 2011 | 1.337 | 1.371 | 1.322 | 1.347 | 8,483 | -0.00(-0.37%) |
Aug 16, 2011 | 1.332 | 1.352 | 1.263 | 1.352 | 1,906 | +0.08(+6.23%) |
Aug 15, 2011 | 1.287 | 1.361 | 1.243 | 1.272 | 16,250 | -0.03(-2.28%) |
Aug 12, 2011 | 1.144 | 1.302 | 1.144 | 1.302 | 31,161 | +0.11(+9.58%) |
Aug 11, 2011 | 1.188 | 1.213 | 1.173 | 1.188 | 30,426 | -0.02(-2.04%) |
Aug 10, 2011 | 1.213 | 1.297 | 1.168 | 1.213 | 96,770 | -0.01(-0.81%) |
Aug 09, 2011 | 1.168 | 1.238 | 1.144 | 1.223 | 66,885 | -0.01(-1.20%) |
Aug 08, 2011 | 1.193 | 1.262 | 1.144 | 1.238 | 68,988 | -0.03(-2.72%) |
Aug 05, 2011 | 1.248 | 1.272 | 1.183 | 1.272 | 38,954 | -0.01(-0.77%) |
Aug 04, 2011 | 1.238 | 1.282 | 1.178 | 1.282 | 30,191 | +0.04(+3.19%) |
Aug 03, 2011 | 1.243 | 1.277 | 1.188 | 1.243 | 47,791 | -0.01(-0.79%) |
Aug 02, 2011 | 1.253 | 1.257 | 1.213 | 1.253 | 71,280 | -0.02(-1.94%) |