Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.53	32.74	32.30	32.58	122,330	-0.03(-0.09%)
Oct 30, 2023	32.58	32.83	32.27	32.61	88,350	+0.39(+1.21%)
Oct 27, 2023	32.58	32.58	31.63	32.22	187,347	-0.34(-1.05%)
Oct 26, 2023	31.96	32.71	31.60	32.56	219,576	+0.70(+2.20%)
Oct 25, 2023	30.79	32.03	30.35	31.86	216,251	+2.26(+7.63%)
Oct 24, 2023	30.67	30.67	29.54	29.60	142,406	-0.93(-3.06%)
Oct 23, 2023	30.12	31.04	30.12	30.53	195,423	+0.17(+0.54%)
Oct 20, 2023	32.07	32.07	30.35	30.37	253,764	-1.57(-4.91%)
Oct 19, 2023	32.42	32.60	31.91	31.93	227,414	-0.44(-1.35%)
Oct 18, 2023	32.65	32.65	32.27	32.37	138,557	-0.54(-1.66%)
Oct 17, 2023	32.10	33.26	32.10	32.92	183,106	+0.69(+2.14%)
Oct 16, 2023	31.84	32.30	31.95	32.23	157,382	+0.55(+1.72%)
Oct 13, 2023	32.28	32.42	31.48	31.68	160,616	-0.38(-1.18%)
Oct 12, 2023	32.06	32.11	31.67	32.06	122,743	-0.08(-0.24%)
Oct 11, 2023	32.04	32.53	31.85	32.14	94,894	+0.10(+0.30%)
Oct 10, 2023	32.09	32.47	32.02	32.04	126,278	+0.15(+0.46%)
Oct 09, 2023	31.56	32.08	31.33	31.90	126,217	+0.12(+0.37%)
Oct 06, 2023	31.44	32.12	31.05	31.78	169,073	-0.01(-0.03%)
Oct 05, 2023	31.16	31.84	31.16	31.79	199,144	+0.58(+1.87%)
Oct 04, 2023	30.71	31.39	30.65	31.20	166,978	+0.32(+1.04%)
Oct 03, 2023	30.75	31.39	30.23	30.88	221,737	-0.09(-0.28%)
Oct 02, 2023	30.75	31.23	30.56	30.97	387,846	+0.13(+0.41%)
Sep 29, 2023	30.81	31.19	30.73	30.84	228,595	+0.23(+0.76%)
Sep 28, 2023	29.99	30.99	29.99	30.61	527,301	+0.63(+2.11%)
Sep 27, 2023	29.93	30.38	29.80	29.98	191,404	+0.12(+0.39%)
Sep 26, 2023	29.51	30.32	29.50	29.86	202,334	-0.01(-0.03%)
Sep 25, 2023	29.93	29.92	29.73	29.87	151,203	-0.14(-0.45%)
Sep 22, 2023	30.20	30.77	29.70	30.01	145,814	-0.16(-0.52%)
Sep 21, 2023	30.25	30.61	30.09	30.16	152,109	-0.26(-0.86%)
Sep 20, 2023	30.98	31.15	30.38	30.43	120,781	-0.42(-1.36%)
Sep 19, 2023	31.22	31.42	30.73	30.84	163,397	-0.25(-0.81%)
Sep 18, 2023	32.01	32.06	31.08	31.10	165,874	-0.83(-2.59%)
Sep 15, 2023	32.12	32.35	31.67	31.92	689,484	-0.20(-0.64%)
Sep 14, 2023	31.98	32.27	31.65	32.13	195,076	+0.46(+1.44%)
Sep 13, 2023	32.01	32.01	31.47	31.67	175,245	-0.19(-0.61%)
Sep 12, 2023	31.62	31.89	31.22	31.87	158,057	+0.35(+1.11%)
Sep 11, 2023	31.92	32.12	31.48	31.52	140,413	-0.36(-1.13%)
Sep 08, 2023	32.02	32.10	31.52	31.88	105,752	+0.02(+0.06%)
Sep 07, 2023	32.24	32.41	31.75	31.86	137,340	-0.43(-1.33%)
Sep 06, 2023	32.94	33.17	32.20	32.28	130,590	-0.55(-1.66%)
Sep 05, 2023	33.69	33.69	32.58	32.83	172,642	-1.02(-3.02%)
Sep 01, 2023	33.61	34.19	33.61	33.85	130,599	+0.38(+1.13%)
Aug 31, 2023	33.06	33.92	32.86	33.47	190,377	+0.54(+1.63%)
Aug 30, 2023	33.26	33.32	32.88	32.94	108,890	-0.37(-1.10%)
Aug 29, 2023	33.32	33.62	33.10	33.30	118,357	-0.10(-0.29%)
Aug 28, 2023	33.13	33.66	33.13	33.40	128,504	+0.40(+1.23%)
Aug 25, 2023	33.23	33.63	32.61	32.99	113,340	-0.06(-0.17%)
Aug 24, 2023	32.87	33.60	32.69	33.05	170,597	+0.06(+0.18%)
Aug 23, 2023	33.04	33.39	32.85	32.99	145,502	-0.16(-0.49%)
Aug 22, 2023	34.26	34.51	33.06	33.16	186,524	-1.08(-3.15%)
Aug 21, 2023	34.77	34.88	34.09	34.24	207,971	-0.49(-1.42%)
Aug 18, 2023	34.07	34.96	34.07	34.73	293,517	+0.37(+1.07%)
Aug 17, 2023	34.45	35.44	34.19	34.36	218,598	+0.09(+0.25%)
Aug 16, 2023	34.89	35.14	34.16	34.28	282,495	-0.68(-1.96%)
Aug 15, 2023	35.70	36.33	34.80	34.96	259,394	-0.90(-2.50%)
Aug 14, 2023	35.83	35.95	35.39	35.86	254,712	-0.21(-0.59%)
Aug 11, 2023	35.40	36.65	35.33	36.07	1,797,151	+0.62(+1.74%)
Aug 10, 2023	35.50	35.95	35.32	35.45	314,696	+0.12(+0.33%)
Aug 09, 2023	35.39	35.47	35.01	35.34	257,675	-0.24(-0.68%)
Aug 08, 2023	35.50	35.84	34.68	35.58	246,136	-0.55(-1.52%)
Aug 07, 2023	35.82	36.34	35.62	36.13	157,313	+0.27(+0.75%)
Aug 04, 2023	35.68	36.14	35.55	35.86	98,608	+0.04(+0.11%)
Aug 03, 2023	35.72	36.27	35.44	35.82	100,785	+0.01(+0.03%)
Aug 02, 2023	35.86	36.12	34.95	35.81	144,258	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.