Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8174 | 0.8174 | 0.7617 | 0.7617 | 94,476 | -0.04(-5.17%) |
Oct 30, 2002 | 0.7866 | 0.8049 | 0.7735 | 0.8032 | 49,487 | +0.01(+1.80%) |
Oct 29, 2002 | 0.7955 | 0.7955 | 0.7883 | 0.7889 | 24,743 | -0.01(-1.41%) |
Oct 28, 2002 | 0.8067 | 0.8097 | 0.7943 | 0.8002 | 15,746 | -0.00(-0.30%) |
Oct 25, 2002 | 0.7824 | 0.8180 | 0.7824 | 0.8026 | 77,380 | +0.01(+1.12%) |
Oct 24, 2002 | 0.8168 | 0.8168 | 0.7931 | 0.7937 | 68,607 | -0.02(-2.83%) |
Oct 23, 2002 | 0.8174 | 0.8174 | 0.8008 | 0.8168 | 39,365 | +0.02(+2.00%) |
Oct 22, 2002 | 0.8091 | 0.8209 | 0.8002 | 0.8008 | 58,485 | -0.01(-1.10%) |
Oct 21, 2002 | 0.8079 | 0.8097 | 0.8079 | 0.8097 | 7,873 | -0.01(-1.73%) |
Oct 18, 2002 | 0.8061 | 0.8251 | 0.8061 | 0.8239 | 23,619 | +0.00(+0.36%) |
Oct 17, 2002 | 0.7990 | 0.8251 | 0.7943 | 0.8209 | 105,161 | +0.02(+2.82%) |
Oct 16, 2002 | 0.7291 | 0.7984 | 0.7119 | 0.7984 | 93,351 | +0.07(+9.25%) |
Oct 15, 2002 | 0.7284 | 0.7551 | 0.7243 | 0.7308 | 60,734 | -0.01(-1.36%) |
Oct 14, 2002 | 0.6994 | 0.7409 | 0.6811 | 0.7409 | 116,970 | +0.04(+6.38%) |
Oct 11, 2002 | 0.6876 | 0.7528 | 0.6876 | 0.6965 | 147,900 | +0.01(+1.29%) |
Oct 10, 2002 | 0.7119 | 0.7214 | 0.6876 | 0.6876 | 92,226 | -0.02(-2.52%) |
Oct 09, 2002 | 0.7178 | 0.7528 | 0.6852 | 0.7054 | 281,179 | -0.01(-1.65%) |
Oct 08, 2002 | 0.7706 | 0.7706 | 0.7172 | 0.7172 | 52,861 | -0.05(-6.92%) |
Oct 07, 2002 | 0.7800 | 0.8120 | 0.7706 | 0.7706 | 69,732 | -0.03(-3.56%) |
Oct 04, 2002 | 0.7854 | 0.8032 | 0.7818 | 0.7990 | 64,108 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7356 | 0.7990 | 0.7356 | 0.7990 | 12,371 | +0.05(+6.90%) |
Oct 02, 2002 | 0.7421 | 0.7709 | 0.7421 | 0.7474 | 7,873 | -0.02(-2.21%) |
Oct 01, 2002 | 0.7530 | 0.7789 | 0.7356 | 0.7644 | 94,836 | -0.03(-3.41%) |
Sep 30, 2002 | 0.7528 | 0.7913 | 0.7528 | 0.7913 | 61,859 | +0.01(+0.87%) |
Sep 27, 2002 | 0.7476 | 0.7845 | 0.7476 | 0.7845 | 85,478 | +0.04(+5.04%) |
Sep 26, 2002 | 0.7474 | 0.7697 | 0.7469 | 0.7469 | 63,344 | +0.00(+0.00%) |
Sep 25, 2002 | 0.7314 | 0.7706 | 0.7172 | 0.7469 | 172,081 | +0.04(+5.00%) |
Sep 24, 2002 | 0.7054 | 0.7261 | 0.6899 | 0.7113 | 136,090 | -0.00(-0.17%) |
Sep 23, 2002 | 0.7113 | 0.7318 | 0.7113 | 0.7125 | 30,367 | -0.01(-1.07%) |
Sep 20, 2002 | 0.7119 | 0.7368 | 0.7119 | 0.7202 | 49,487 | -0.01(-1.94%) |
Sep 19, 2002 | 0.6882 | 0.7344 | 0.6876 | 0.7344 | 101,224 | -0.02(-2.28%) |
Sep 18, 2002 | 0.7201 | 0.7515 | 0.6999 | 0.7515 | 37,813 | +0.03(+4.35%) |
Sep 17, 2002 | 0.7115 | 0.7581 | 0.7006 | 0.7202 | 76,480 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7350 | 0.7640 | 0.6609 | 0.7202 | 7,085,727 | +0.01(+0.83%) |
Sep 13, 2002 | 0.7173 | 0.7231 | 0.7113 | 0.7143 | 88,852 | -0.01(-1.22%) |
Sep 12, 2002 | 0.7261 | 0.7362 | 0.7143 | 0.7231 | 49,487 | -0.00(-0.43%) |
Sep 11, 2002 | 0.7220 | 0.7262 | 0.7220 | 0.7262 | 30,367 | +0.01(+0.92%) |
Sep 10, 2002 | 0.7077 | 0.7273 | 0.7001 | 0.7196 | 4,273,931 | +0.01(+0.81%) |
Sep 09, 2002 | 0.7320 | 0.7320 | 0.7089 | 0.7138 | 24,743 | -0.01(-1.21%) |
Sep 06, 2002 | 0.7393 | 0.7393 | 0.7226 | 0.7226 | 68,607 | -0.02(-2.25%) |
Sep 05, 2002 | 0.7409 | 0.7491 | 0.7243 | 0.7392 | 75,356 | +0.00(+0.40%) |
Sep 04, 2002 | 0.7333 | 0.7368 | 0.7333 | 0.7363 | 11,134 | +0.00(+0.33%) |
Sep 03, 2002 | 0.7700 | 0.7700 | 0.7255 | 0.7338 | 57,360 | -0.04(-4.84%) |
Aug 30, 2002 | 0.7700 | 0.7712 | 0.7498 | 0.7712 | 42,739 | -0.01(-0.69%) |
Aug 29, 2002 | 0.7504 | 0.7765 | 0.7498 | 0.7765 | 68,607 | +0.03(+3.56%) |
Aug 28, 2002 | 0.7587 | 0.7676 | 0.7498 | 0.7498 | 65,301 | -0.02(-2.31%) |
Aug 27, 2002 | 0.7705 | 0.7706 | 0.7617 | 0.7675 | 62,984 | +0.01(+0.77%) |
Aug 26, 2002 | 0.7795 | 0.7795 | 0.7498 | 0.7617 | 85,478 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7629 | 0.7972 | 0.7521 | 0.7617 | 490,377 | +0.01(+1.90%) |
Aug 22, 2002 | 0.7469 | 0.7706 | 0.7291 | 0.7474 | 170,957 | -0.00(-0.01%) |
Aug 21, 2002 | 0.7498 | 0.7575 | 0.7386 | 0.7475 | 55,111 | -0.01(-1.32%) |
Aug 20, 2002 | 0.7469 | 0.7676 | 0.7463 | 0.7575 | 118,095 | +0.01(+1.12%) |
Aug 16, 2002 | 0.7557 | 0.7955 | 0.7409 | 0.7492 | 197,950 | -0.01(-0.79%) |
Aug 15, 2002 | 0.6935 | 0.7552 | 0.6846 | 0.7552 | 250,980 | +0.07(+9.83%) |
Aug 14, 2002 | 0.6680 | 0.6935 | 0.6680 | 0.6876 | 104,598 | +0.01(+0.96%) |
Aug 13, 2002 | 0.6994 | 0.6995 | 0.6550 | 0.6811 | 98,975 | -0.02(-3.36%) |
Aug 12, 2002 | 0.7228 | 0.7314 | 0.6514 | 0.7048 | 319,420 | -0.02(-2.54%) |
Aug 07, 2002 | 0.7261 | 0.7498 | 0.7231 | 0.7231 | 53,986 | -0.01(-1.61%) |
Aug 06, 2002 | 0.7261 | 0.7462 | 0.7231 | 0.7350 | 75,356 | +0.01(+1.22%) |
Aug 05, 2002 | 0.7291 | 0.7498 | 0.7113 | 0.7261 | 114,293 | -0.01(-2.00%) |
Aug 02, 2002 | 0.7727 | 0.7727 | 0.7267 | 0.7409 | 101,224 | -0.03(-3.85%) |