Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.531 | 1.531 | 1.503 | 1.521 | 368,412 | -0.01(-0.77%) |
Oct 30, 2006 | 1.520 | 1.533 | 1.486 | 1.533 | 1,077,822 | +0.00(+0.19%) |
Oct 27, 2006 | 1.537 | 1.537 | 1.514 | 1.530 | 277,373 | -0.01(-0.53%) |
Oct 26, 2006 | 1.528 | 1.549 | 1.521 | 1.538 | 367,612 | +0.03(+2.27%) |
Oct 25, 2006 | 1.523 | 1.526 | 1.497 | 1.504 | 163,705 | -0.01(-0.44%) |
Oct 24, 2006 | 1.533 | 1.533 | 1.490 | 1.511 | 401,911 | -0.01(-0.78%) |
Oct 23, 2006 | 1.520 | 1.543 | 1.494 | 1.523 | 252,512 | -0.00(-0.19%) |
Oct 20, 2006 | 1.537 | 1.537 | 1.483 | 1.526 | 167,052 | +0.03(+1.68%) |
Oct 19, 2006 | 1.549 | 1.552 | 1.483 | 1.500 | 258,532 | -0.03(-2.22%) |
Oct 18, 2006 | 1.557 | 1.596 | 1.531 | 1.534 | 146,663 | -0.02(-1.00%) |
Oct 17, 2006 | 1.609 | 1.609 | 1.534 | 1.550 | 87,386 | -0.05(-2.92%) |
Oct 16, 2006 | 1.623 | 1.628 | 1.597 | 1.597 | 147,995 | -0.02(-1.01%) |
Oct 13, 2006 | 1.637 | 1.637 | 1.612 | 1.613 | 42,280 | -0.02(-1.27%) |
Oct 12, 2006 | 1.630 | 1.635 | 1.620 | 1.634 | 84,461 | +0.01(+0.36%) |
Oct 11, 2006 | 1.619 | 1.628 | 1.619 | 1.628 | 20,469 | +0.01(+0.55%) |
Oct 10, 2006 | 1.623 | 1.629 | 1.619 | 1.619 | 85,460 | -0.00(-0.18%) |
Oct 09, 2006 | 1.600 | 1.623 | 1.597 | 1.622 | 38,294 | +0.01(+0.60%) |
Oct 06, 2006 | 1.609 | 1.618 | 1.606 | 1.612 | 96,320 | +0.03(+1.87%) |
Oct 05, 2006 | 1.582 | 1.593 | 1.559 | 1.583 | 77,623 | +0.01(+0.95%) |
Oct 04, 2006 | 1.577 | 1.577 | 1.568 | 1.568 | 12,146 | +0.02(+1.24%) |
Oct 03, 2006 | 1.534 | 1.573 | 1.522 | 1.549 | 41,326 | +0.01(+0.82%) |
Oct 02, 2006 | 1.604 | 1.616 | 1.531 | 1.536 | 135,425 | -0.07(-4.16%) |
Sep 29, 2006 | 1.592 | 1.617 | 1.586 | 1.603 | 144,584 | +0.03(+1.60%) |
Sep 28, 2006 | 1.593 | 1.593 | 1.572 | 1.577 | 66,016 | -0.00(-0.10%) |
Sep 27, 2006 | 1.607 | 1.622 | 1.563 | 1.579 | 258,532 | +0.02(+1.57%) |
Sep 26, 2006 | 1.507 | 1.600 | 1.507 | 1.554 | 480,578 | +0.07(+4.48%) |
Sep 25, 2006 | 1.482 | 1.488 | 1.475 | 1.488 | 236,559 | +0.02(+1.16%) |
Sep 22, 2006 | 1.474 | 1.480 | 1.466 | 1.471 | 154,554 | -0.00(-0.15%) |
Sep 21, 2006 | 1.409 | 1.478 | 1.409 | 1.473 | 149,659 | +0.06(+4.52%) |
Sep 20, 2006 | 1.445 | 1.445 | 1.409 | 1.409 | 150,667 | -0.03(-2.11%) |
Sep 19, 2006 | 1.476 | 1.476 | 1.437 | 1.440 | 127,597 | -0.01(-0.36%) |
Sep 18, 2006 | 1.484 | 1.484 | 1.431 | 1.445 | 175,618 | -0.03(-2.30%) |
Sep 15, 2006 | 1.443 | 1.479 | 1.438 | 1.479 | 38,231 | +0.03(+2.25%) |
Sep 14, 2006 | 1.450 | 1.450 | 1.430 | 1.446 | 35,316 | +0.00(+0.05%) |
Sep 13, 2006 | 1.437 | 1.477 | 1.423 | 1.446 | 84,092 | +0.00(+0.21%) |
Sep 12, 2006 | 1.461 | 1.461 | 1.434 | 1.443 | 30,817 | -0.03(-2.16%) |
Sep 11, 2006 | 1.426 | 1.474 | 1.426 | 1.474 | 79,279 | +0.00(+0.00%) |
Sep 08, 2006 | 1.474 | 1.475 | 1.462 | 1.474 | 133,886 | +0.02(+1.07%) |
Sep 07, 2006 | 1.449 | 1.469 | 1.437 | 1.459 | 52,186 | +0.01(+0.61%) |
Sep 06, 2006 | 1.419 | 1.480 | 1.419 | 1.450 | 60,770 | +0.01(+0.82%) |
Sep 05, 2006 | 1.466 | 1.467 | 1.427 | 1.438 | 119,094 | -0.02(-1.12%) |
Sep 01, 2006 | 1.422 | 1.459 | 1.422 | 1.454 | 168,707 | +0.05(+3.43%) |
Aug 31, 2006 | 1.393 | 1.406 | 1.393 | 1.406 | 36,395 | +0.01(+0.96%) |
Aug 30, 2006 | 1.386 | 1.413 | 1.379 | 1.393 | 47,814 | -0.00(-0.32%) |
Aug 29, 2006 | 1.394 | 1.411 | 1.394 | 1.397 | 60,977 | -0.01(-1.00%) |
Aug 28, 2006 | 1.409 | 1.411 | 1.404 | 1.411 | 81,528 | +0.00(+0.17%) |
Aug 25, 2006 | 1.445 | 1.445 | 1.399 | 1.409 | 93,531 | -0.02(-1.26%) |
Aug 24, 2006 | 1.430 | 1.437 | 1.423 | 1.427 | 47,868 | -0.00(-0.21%) |
Aug 23, 2006 | 1.409 | 1.468 | 1.409 | 1.430 | 65,404 | +0.04(+2.61%) |
Aug 22, 2006 | 1.398 | 1.398 | 1.379 | 1.394 | 71,136 | +0.01(+0.48%) |
Aug 21, 2006 | 1.384 | 1.392 | 1.373 | 1.387 | 233,779 | +0.00(+0.25%) |
Aug 18, 2006 | 1.382 | 1.386 | 1.377 | 1.384 | 30,934 | +0.00(+0.12%) |
Aug 17, 2006 | 1.397 | 1.397 | 1.380 | 1.382 | 59,385 | -0.01(-0.64%) |
Aug 16, 2006 | 1.408 | 1.408 | 1.366 | 1.391 | 330,496 | +0.00(+0.32%) |
Aug 15, 2006 | 1.385 | 1.397 | 1.385 | 1.386 | 83,967 | +0.00(+0.16%) |
Aug 14, 2006 | 1.382 | 1.394 | 1.382 | 1.384 | 275,313 | -0.00(-0.11%) |
Aug 11, 2006 | 1.389 | 1.389 | 1.373 | 1.386 | 312,761 | +0.01(+0.65%) |
Aug 10, 2006 | 1.363 | 1.377 | 1.356 | 1.377 | 128,010 | -0.01(-0.54%) |
Aug 09, 2006 | 1.408 | 1.439 | 1.384 | 1.384 | 39,446 | -0.04(-2.96%) |
Aug 08, 2006 | 1.460 | 1.460 | 1.400 | 1.426 | 103,366 | -0.02(-1.48%) |
Aug 07, 2006 | 1.450 | 1.460 | 1.433 | 1.448 | 41,542 | -0.00(-0.15%) |
Aug 04, 2006 | 1.435 | 1.477 | 1.431 | 1.450 | 97,616 | +0.03(+2.46%) |
Aug 03, 2006 | 1.439 | 1.445 | 1.401 | 1.415 | 290,519 | -0.05(-3.19%) |
Aug 02, 2006 | 1.488 | 1.488 | 1.447 | 1.462 | 160,600 | -0.03(-2.28%) |