Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.7384 | 0.8006 | 0.7375 | 0.7384 | 28,812 | +0.01(+1.03%) |
Oct 29, 2009 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 227 | -0.07(-8.57%) |
Oct 28, 2009 | 0.7306 | 0.8056 | 0.7294 | 0.7993 | 13,839 | -0.01(-1.26%) |
Oct 26, 2009 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0 | -0.01(-1.09%) |
Oct 23, 2009 | 0.7713 | 0.8185 | 0.7713 | 0.8185 | 1,124 | +0.00(+0.01%) |
Oct 22, 2009 | 0.7713 | 0.8184 | 0.7713 | 0.8184 | 2,585 | +0.00(+0.00%) |
Oct 21, 2009 | 0.8007 | 0.8185 | 0.7918 | 0.8184 | 5,775 | -0.01(-1.09%) |
Oct 20, 2009 | 0.8274 | 0.8274 | 0.7749 | 0.8274 | 2,810 | +0.00(+0.00%) |
Oct 19, 2009 | 0.8185 | 0.8665 | 0.8185 | 0.8274 | 6,367 | +0.03(+3.33%) |
Oct 16, 2009 | 0.7651 | 0.8185 | 0.7651 | 0.8007 | 56,924 | -0.02(-2.17%) |
Oct 15, 2009 | 0.8298 | 0.8298 | 0.8185 | 0.8185 | 2,315 | -0.04(-4.17%) |
Oct 14, 2009 | 0.8005 | 0.8665 | 0.8004 | 0.8540 | 53,153 | +0.05(+6.68%) |
Oct 13, 2009 | 0.7437 | 0.8006 | 0.7437 | 0.8006 | 2,286 | +0.04(+4.64%) |
Oct 12, 2009 | 0.7384 | 0.7912 | 0.7384 | 0.7651 | 10,638 | +0.00(+0.01%) |
Oct 09, 2009 | 0.7523 | 0.7651 | 0.7384 | 0.7650 | 7,306 | -0.03(-3.38%) |
Oct 08, 2009 | 0.7918 | 0.7918 | 0.7562 | 0.7918 | 1,798 | +0.02(+2.30%) |
Oct 07, 2009 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 112 | -0.01(-1.14%) |
Oct 06, 2009 | 0.8006 | 0.8006 | 0.7829 | 0.7829 | 5,051 | -0.01(-1.11%) |
Oct 05, 2009 | 0.7829 | 0.7918 | 0.7829 | 0.7917 | 7,531 | +0.03(+3.46%) |
Oct 02, 2009 | 0.7295 | 0.8007 | 0.7117 | 0.7652 | 33,815 | +0.04(+4.89%) |
Oct 01, 2009 | 0.7384 | 0.8007 | 0.7295 | 0.7295 | 26,752 | -0.03(-3.53%) |
Sep 30, 2009 | 0.7517 | 0.7946 | 0.7473 | 0.7562 | 4,833 | -0.05(-6.59%) |
Sep 28, 2009 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 18,434 | +0.07(+9.64%) |
Sep 25, 2009 | 0.7357 | 0.7899 | 0.7343 | 0.7384 | 4,496 | -0.07(-8.79%) |
Sep 24, 2009 | 0.8095 | 0.8096 | 0.8095 | 0.8096 | 449 | +0.00(+0.00%) |
Sep 23, 2009 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 562 | +0.01(+1.11%) |
Sep 22, 2009 | 0.8096 | 0.8362 | 0.7343 | 0.8007 | 59,460 | -0.03(-3.23%) |
Sep 21, 2009 | 0.8007 | 0.8274 | 0.7562 | 0.8274 | 17,985 | +0.09(+12.45%) |
Sep 18, 2009 | 0.8007 | 0.8007 | 0.7357 | 0.7357 | 4,735 | -0.01(-1.78%) |
Sep 17, 2009 | 0.7652 | 0.8185 | 0.7473 | 0.7491 | 72,725 | -0.02(-2.09%) |
Sep 16, 2009 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 2,696 | -0.01(-0.92%) |
Sep 15, 2009 | 0.7474 | 0.7722 | 0.7474 | 0.7722 | 3,146 | +0.02(+3.33%) |
Sep 14, 2009 | 0.7437 | 0.7473 | 0.7437 | 0.7473 | 957 | +0.00(+0.48%) |
Sep 11, 2009 | 0.7491 | 0.7740 | 0.7437 | 0.7437 | 9,992 | -0.00(-0.48%) |
Sep 10, 2009 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 3,147 | -0.00(-0.01%) |
Sep 09, 2009 | 0.8185 | 0.8185 | 0.7384 | 0.7474 | 40,137 | -0.01(-1.16%) |
Sep 08, 2009 | 0.7715 | 0.8312 | 0.7384 | 0.7562 | 82,537 | -0.06(-7.61%) |
Sep 04, 2009 | 0.8362 | 0.8807 | 0.7651 | 0.8185 | 44,017 | -0.02(-2.13%) |
Sep 03, 2009 | 0.8096 | 1.050 | 0.7651 | 0.8362 | 685,686 | +0.05(+5.75%) |
Sep 02, 2009 | 0.7561 | 0.8008 | 0.7384 | 0.7908 | 64,726 | +0.03(+4.58%) |
Sep 01, 2009 | 0.7117 | 0.7562 | 0.6939 | 0.7562 | 44,188 | +0.04(+6.25%) |
Aug 31, 2009 | 0.7258 | 0.7295 | 0.7117 | 0.7117 | 13,070 | -0.01(-1.96%) |
Aug 28, 2009 | 0.7259 | 0.7259 | 0.7118 | 0.7259 | 10,229 | -0.00(-0.01%) |
Aug 27, 2009 | 0.7295 | 0.7296 | 0.7259 | 0.7260 | 3,299 | +0.00(+0.01%) |
Aug 26, 2009 | 0.7473 | 0.7829 | 0.7259 | 0.7259 | 11,065 | -0.02(-2.86%) |
Aug 25, 2009 | 0.7473 | 0.7474 | 0.7473 | 0.7473 | 3,821 | +0.00(+0.00%) |
Aug 24, 2009 | 0.7909 | 0.7909 | 0.7473 | 0.7473 | 7,870 | -0.01(-0.94%) |
Aug 21, 2009 | 0.7561 | 0.7562 | 0.7259 | 0.7544 | 7,306 | +0.01(+0.95%) |
Aug 20, 2009 | 0.7473 | 0.7561 | 0.7473 | 0.7473 | 9,759 | +0.02(+2.44%) |
Aug 19, 2009 | 0.7652 | 0.7652 | 0.7295 | 0.7295 | 10,267 | -0.02(-2.38%) |
Aug 18, 2009 | 0.7917 | 0.7917 | 0.7215 | 0.7473 | 50,246 | -0.04(-4.55%) |
Aug 17, 2009 | 0.8718 | 0.8718 | 0.7562 | 0.7829 | 56,523 | -0.10(-11.11%) |
Aug 14, 2009 | 0.9430 | 0.9430 | 0.7918 | 0.8807 | 229,682 | -0.17(-16.10%) |
Aug 13, 2009 | 1.050 | 1.050 | 1.039 | 1.050 | 4,833 | +0.08(+8.25%) |
Aug 12, 2009 | 1.023 | 1.032 | 0.9697 | 0.9698 | 18,743 | -0.05(-4.99%) |
Aug 11, 2009 | 0.9430 | 1.023 | 0.9341 | 1.021 | 33,067 | +0.04(+4.30%) |
Aug 10, 2009 | 1.014 | 1.014 | 0.9786 | 0.9786 | 14,107 | -0.04(-3.51%) |
Aug 07, 2009 | 0.9964 | 1.014 | 0.9964 | 1.014 | 19,558 | +0.02(+1.88%) |
Aug 06, 2009 | 0.9608 | 1.023 | 0.9430 | 0.9955 | 45,774 | +0.03(+3.61%) |
Aug 05, 2009 | 0.9344 | 0.9608 | 0.9341 | 0.9608 | 20,458 | +0.03(+2.86%) |
Aug 04, 2009 | 0.9341 | 0.9697 | 0.9252 | 0.9341 | 18,365 | -0.04(-4.55%) |