Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.877	2.162	1.877	2.091	22,734	+0.18(+9.24%)
Oct 28, 2011	1.930	2.019	1.914	1.914	4,046	-0.03(-1.77%)
Oct 27, 2011	2.002	2.037	1.913	1.948	16,052	-0.03(-1.35%)
Oct 26, 2011	1.913	1.984	1.877	1.975	30,560	+0.11(+5.71%)
Oct 25, 2011	1.886	1.913	1.867	1.868	16,647	-0.06(-3.23%)
Oct 24, 2011	1.997	1.997	1.868	1.930	33,269	-0.01(-0.46%)
Oct 21, 2011	1.868	1.984	1.833	1.939	21,709	+0.04(+1.87%)
Oct 20, 2011	1.993	1.993	1.834	1.904	14,675	-0.10(-4.88%)
Oct 19, 2011	2.091	2.091	1.957	2.002	8,346	+0.03(+1.35%)
Oct 18, 2011	1.859	2.331	1.770	1.975	352,101	+0.17(+9.36%)
Oct 17, 2011	1.779	1.815	1.779	1.806	16,581	-0.01(-0.49%)
Oct 13, 2011	1.815	1.815	1.815	1.815	0	-0.04(-1.92%)
Oct 12, 2011	1.957	1.992	1.797	1.850	4,107	-0.04(-1.89%)
Oct 11, 2011	1.904	1.904	1.886	1.886	4,383	-0.06(-3.20%)
Oct 10, 2011	1.877	2.028	1.850	1.948	20,795	+0.20(+11.73%)
Oct 07, 2011	1.735	1.779	1.735	1.744	7,081	-0.01(-0.51%)
Oct 06, 2011	1.824	1.824	1.735	1.753	17,085	-0.16(-8.37%)
Oct 05, 2011	1.495	1.913	1.495	1.913	12,821	+0.19(+10.82%)
Oct 04, 2011	1.779	1.779	1.717	1.726	15,632	-0.12(-6.28%)
Oct 03, 2011	1.806	1.841	1.753	1.841	9,517	-0.01(-0.49%)
Sep 30, 2011	1.815	1.850	1.815	1.850	5,620	+0.03(+1.46%)
Sep 29, 2011	1.913	1.913	1.824	1.824	10,768	-0.09(-4.65%)
Sep 28, 2011	1.905	1.913	1.886	1.913	1,236	+0.03(+1.41%)
Sep 27, 2011	1.797	1.948	1.797	1.886	10,387	+0.11(+6.00%)
Sep 26, 2011	1.824	1.868	1.761	1.779	11,731	-0.12(-6.10%)
Sep 23, 2011	1.859	1.895	1.859	1.895	562	+0.02(+0.95%)
Sep 22, 2011	1.779	1.931	1.779	1.877	9,785	+0.01(+0.48%)
Sep 21, 2011	1.895	1.955	1.868	1.868	5,585	-0.03(-1.41%)
Sep 20, 2011	1.904	1.904	1.877	1.895	1,832	-0.10(-4.91%)
Sep 19, 2011	2.028	2.028	1.859	1.993	22,847	-0.04(-1.75%)
Sep 16, 2011	2.028	2.028	1.969	2.028	10,358	+0.07(+3.64%)
Sep 15, 2011	1.957	2.002	1.957	1.957	15,659	+0.00(+0.00%)
Sep 14, 2011	2.002	2.046	1.957	1.957	11,548	-0.05(-2.65%)
Sep 13, 2011	2.011	2.011	2.002	2.011	1,506	-0.04(-1.74%)
Sep 12, 2011	2.046	2.046	2.019	2.046	3,060	-0.04(-1.71%)
Sep 09, 2011	2.082	2.082	2.046	2.082	2,456	+0.04(+2.18%)
Sep 08, 2011	2.153	2.153	2.037	2.037	5,080	-0.10(-4.58%)
Sep 07, 2011	2.144	2.162	2.135	2.135	7,663	+0.06(+3.00%)
Sep 06, 2011	2.046	2.073	2.010	2.073	3,762	+0.00(+0.01%)
Sep 02, 2011	2.055	2.135	2.046	2.073	3,165	+0.09(+4.48%)
Sep 01, 2011	2.055	2.117	1.948	1.984	15,354	-0.05(-2.62%)
Aug 31, 2011	2.091	2.135	2.037	2.037	13,654	-0.05(-2.55%)
Aug 30, 2011	2.113	2.153	2.037	2.091	33,541	+0.02(+0.86%)
Aug 29, 2011	2.073	2.126	2.037	2.073	8,120	+0.04(+1.75%)
Aug 26, 2011	2.117	2.206	1.975	2.037	25,113	-0.08(-3.78%)
Aug 25, 2011	2.126	2.193	2.082	2.117	4,159	-0.02(-0.83%)
Aug 24, 2011	2.144	2.271	2.100	2.135	2,585	-0.03(-1.23%)
Aug 23, 2011	2.269	2.330	2.055	2.162	68,553	-0.15(-6.54%)
Aug 22, 2011	2.358	2.392	2.224	2.313	23,531	+0.03(+1.17%)
Aug 19, 2011	2.295	2.384	2.286	2.286	2,922	-0.07(-3.02%)
Aug 18, 2011	2.277	2.358	2.224	2.358	8,537	+0.04(+1.53%)
Aug 17, 2011	2.375	2.375	2.224	2.322	11,065	-0.06(-2.61%)
Aug 16, 2011	2.447	2.509	2.260	2.384	27,940	-0.04(-1.47%)
Aug 15, 2011	2.402	2.642	2.331	2.420	25,870	-0.20(-7.80%)
Aug 12, 2011	2.527	2.696	2.358	2.624	29,007	+0.00(+0.00%)
Aug 11, 2011	2.482	2.731	2.464	2.624	15,834	+0.17(+6.88%)
Aug 10, 2011	2.402	2.704	2.340	2.455	16,243	+0.04(+1.47%)
Aug 09, 2011	2.580	2.758	2.091	2.420	68,642	-0.25(-9.33%)
Aug 08, 2011	2.615	2.900	2.491	2.669	104,124	-0.48(-15.25%)
Aug 05, 2011	3.318	3.550	2.998	3.149	39,958	-0.20(-5.85%)
Aug 04, 2011	3.372	3.523	3.205	3.345	13,352	-0.03(-0.79%)
Aug 03, 2011	3.505	3.541	3.114	3.372	19,374	-0.17(-4.77%)
Aug 02, 2011	3.381	3.603	3.381	3.541	16,803	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.