Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.5808 | 0.5896 | 0.5555 | 0.5896 | 118,509 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5651 | 0.5894 | 0.5639 | 0.5805 | 208,857 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5555 | 0.5606 | 0.5555 | 0.5603 | 5,866 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5371 | 0.5555 | 0.5371 | 0.5606 | 140,802 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5417 | 0.5555 | 0.5397 | 0.5555 | 35,200 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5810 | 0.5810 | 0.5555 | 0.5555 | 56,321 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5742 | 0.5904 | 0.5619 | 0.5810 | 130,242 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5808 | 0.5833 | 0.5619 | 0.5725 | 159,576 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5922 | 0.6058 | 0.5720 | 0.5921 | 401,558 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6124 | 0.6161 | 0.5894 | 0.6108 | 127,895 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5303 | 0.5803 | 0.5285 | 0.5803 | 179,523 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4874 | 0.5169 | 0.4874 | 0.5050 | 34,027 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5000 | 0.5283 | 0.5000 | 0.5013 | 37,547 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5000 | 0.5283 | 0.4823 | 0.4952 | 40,175 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4823 | 0.5000 | 0.4811 | 0.5000 | 38,720 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4699 | 0.4820 | 0.4634 | 0.4795 | 178,350 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5010 | 0.5010 | 0.4876 | 0.4880 | 50,454 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4899 | 0.5010 | 0.4899 | 0.5005 | 57,494 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4949 | 0.5013 | 0.4861 | 0.5013 | 35,200 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4864 | 0.4937 | 0.4861 | 0.4861 | 72,748 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4798 | 0.5038 | 0.4798 | 0.4922 | 538,571 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4738 | 0.5088 | 0.4738 | 0.4861 | 429,448 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4641 | 0.4780 | 0.4608 | 0.4780 | 25,931 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4667 | 0.4922 | 0.4545 | 0.4664 | 140,802 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4293 | 0.4293 | 0.4129 | 0.4129 | 19,947 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 2,346 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4040 | 0.4381 | 0.4040 | 0.4225 | 46,934 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4018 | 0.4164 | 0.4018 | 0.4164 | 22,293 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4091 | 0.4091 | 0.4048 | 0.4050 | 11,733 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4167 | 0.4290 | 0.4091 | 0.4290 | 32,854 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4242 | 0.4242 | 0.4167 | 0.4167 | 26,987 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4091 | 0.4179 | 0.4053 | 0.4179 | 50,454 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4002 | 0.4066 | 0.4002 | 0.4028 | 77,441 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4028 | 0.4091 | 0.3980 | 0.4091 | 163,096 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4005 | 0.4005 | 0.3995 | 0.3995 | 14,080 | -0.00(-0.06%) |
Sep 10, 2002 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4103 | 0.4103 | 0.3997 | 0.3997 | 31,680 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3992 | 0.4091 | 0.3990 | 0.3997 | 50,454 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4101 | 0.4164 | 0.3992 | 0.3992 | 82,135 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4151 | 0.4151 | 0.3980 | 0.3992 | 85,655 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4028 | 0.4103 | 0.4002 | 0.4091 | 272,219 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3853 | 0.4002 | 0.3853 | 0.3864 | 8,213 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3983 | 0.4027 | 0.3864 | 0.4027 | 132,589 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 3,520 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3917 | 0.3927 | 0.3917 | 0.3927 | 16,427 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4033 | 0.4356 | 0.4033 | 0.4040 | 51,627 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4030 | 0.4030 | 0.3866 | 0.3889 | 4,693 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4015 | 0.4033 | 0.3864 | 0.4015 | 61,014 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 1,173 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3813 | 0.3816 | 0.3788 | 0.3788 | 38,720 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3793 | 0.3914 | 0.3788 | 0.3914 | 1,525,365 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3864 | 0.3927 | 0.3864 | 0.3914 | 11,733 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3990 | 0.3990 | 0.3788 | 0.3803 | 29,333 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.3977 | 35,200 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.4040 | 19,947 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3790 | 0.4040 | 0.3790 | 0.4040 | 26,987 | -0.01(-1.53%) |