Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.6100 | 0.8200 | 0.6100 | 0.6900 | 1,267,038 | +0.08(+13.11%) |
Oct 30, 2008 | 0.4500 | 0.6300 | 0.4400 | 0.6100 | 1,355,083 | +0.18(+41.86%) |
Oct 29, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 707,240 | -0.01(-2.27%) |
Oct 28, 2008 | 0.4000 | 0.4700 | 0.3900 | 0.4400 | 2,473,399 | +0.05(+12.82%) |
Oct 27, 2008 | 0.4100 | 0.4600 | 0.3900 | 0.3900 | 911,338 | -0.04(-9.30%) |
Oct 24, 2008 | 0.5400 | 0.5600 | 0.3900 | 0.4300 | 971,000 | -0.11(-20.37%) |
Oct 23, 2008 | 0.7400 | 0.8500 | 0.5400 | 0.5400 | 861,068 | -0.19(-26.03%) |
Oct 22, 2008 | 0.7800 | 0.8300 | 0.7200 | 0.7300 | 730,000 | -0.05(-6.41%) |
Oct 21, 2008 | 0.8000 | 0.8800 | 0.7800 | 0.7800 | 643,442 | -0.01(-1.27%) |
Oct 20, 2008 | 0.7757 | 0.9099 | 0.7701 | 0.7900 | 701,667 | +0.02(+2.60%) |
Oct 17, 2008 | 0.8600 | 0.9500 | 0.7700 | 0.7700 | 812,206 | -0.18(-18.95%) |
Oct 16, 2008 | 1.120 | 1.270 | 0.9500 | 0.9500 | 523,006 | -0.13(-12.04%) |
Oct 15, 2008 | 1.390 | 1.390 | 1.000 | 1.080 | 648,747 | -0.30(-21.74%) |
Oct 14, 2008 | 1.750 | 1.850 | 1.330 | 1.380 | 386,014 | -0.27(-16.36%) |
Oct 13, 2008 | 1.330 | 1.650 | 1.170 | 1.650 | 601,795 | +0.45(+37.50%) |
Oct 10, 2008 | 0.9600 | 1.280 | 0.8800 | 1.200 | 589,860 | +0.23(+23.71%) |
Oct 09, 2008 | 1.450 | 1.520 | 0.9700 | 0.9700 | 335,617 | -0.45(-31.69%) |
Oct 08, 2008 | 1.570 | 1.650 | 1.420 | 1.420 | 268,900 | -0.20(-12.35%) |
Oct 07, 2008 | 1.770 | 1.940 | 1.580 | 1.620 | 350,251 | -0.26(-14.06%) |
Oct 06, 2008 | 1.900 | 1.990 | 1.850 | 1.885 | 310,834 | -0.03(-1.82%) |
Oct 03, 2008 | 1.880 | 2.070 | 1.790 | 1.920 | 393,686 | +0.06(+3.23%) |
Oct 02, 2008 | 1.920 | 2.090 | 1.840 | 1.860 | 395,661 | -0.11(-5.58%) |
Oct 01, 2008 | 1.860 | 1.990 | 1.760 | 1.970 | 379,914 | +0.09(+4.79%) |
Sep 30, 2008 | 2.050 | 2.050 | 1.790 | 1.880 | 1,128,048 | -0.21(-10.05%) |
Sep 29, 2008 | 2.050 | 2.360 | 1.720 | 2.090 | 944,314 | +0.00(+0.00%) |
Sep 26, 2008 | 2.540 | 2.540 | 2.000 | 2.090 | 867,113 | -0.51(-19.62%) |
Sep 25, 2008 | 2.800 | 2.810 | 2.560 | 2.600 | 591,470 | -0.18(-6.47%) |
Sep 24, 2008 | 2.870 | 2.980 | 2.664 | 2.780 | 378,014 | -0.01(-0.36%) |
Sep 23, 2008 | 3.000 | 3.000 | 2.790 | 2.790 | 429,225 | -0.21(-7.00%) |
Sep 22, 2008 | 2.880 | 3.170 | 2.790 | 3.000 | 491,758 | +0.11(+3.81%) |
Sep 19, 2008 | 3.350 | 3.370 | 2.865 | 2.890 | 1,229,298 | -0.13(-4.30%) |
Sep 18, 2008 | 3.260 | 3.260 | 2.900 | 3.020 | 939,073 | -0.16(-5.03%) |
Sep 17, 2008 | 3.200 | 3.350 | 3.120 | 3.180 | 588,031 | -0.10(-3.05%) |
Sep 16, 2008 | 3.250 | 3.410 | 3.170 | 3.280 | 595,927 | -0.04(-1.20%) |
Sep 15, 2008 | 3.190 | 3.440 | 3.120 | 3.320 | 519,424 | -0.08(-2.35%) |
Sep 12, 2008 | 3.320 | 3.410 | 3.300 | 3.400 | 777,902 | +0.04(+1.19%) |
Sep 11, 2008 | 3.150 | 3.390 | 3.120 | 3.360 | 734,706 | +0.19(+5.99%) |
Sep 10, 2008 | 3.040 | 3.210 | 2.880 | 3.170 | 581,543 | +0.15(+5.14%) |
Sep 09, 2008 | 3.050 | 3.100 | 2.980 | 3.015 | 525,656 | -0.03(-1.15%) |
Sep 08, 2008 | 3.130 | 3.460 | 2.890 | 3.050 | 818,568 | +0.03(+0.99%) |
Sep 05, 2008 | 2.900 | 3.170 | 2.877 | 3.020 | 1,084,017 | +0.12(+4.14%) |
Sep 04, 2008 | 2.790 | 2.940 | 2.740 | 2.900 | 888,904 | +0.05(+1.75%) |
Sep 03, 2008 | 3.050 | 3.080 | 2.620 | 2.850 | 985,409 | -0.17(-5.63%) |
Sep 02, 2008 | 3.370 | 3.370 | 2.990 | 3.020 | 377,532 | -0.25(-7.65%) |
Aug 29, 2008 | 3.350 | 3.350 | 3.214 | 3.270 | 168,965 | -0.11(-3.25%) |
Aug 28, 2008 | 3.350 | 3.380 | 3.250 | 3.380 | 159,025 | +0.04(+1.20%) |
Aug 27, 2008 | 3.240 | 3.430 | 3.240 | 3.340 | 358,431 | +0.11(+3.41%) |
Aug 26, 2008 | 3.130 | 3.240 | 3.130 | 3.230 | 321,607 | +0.10(+3.19%) |
Aug 25, 2008 | 3.100 | 3.180 | 3.100 | 3.130 | 254,094 | +0.04(+1.29%) |
Aug 22, 2008 | 3.140 | 3.190 | 3.060 | 3.090 | 420,294 | -0.02(-0.64%) |
Aug 21, 2008 | 3.150 | 3.230 | 3.010 | 3.110 | 432,614 | -0.05(-1.58%) |
Aug 20, 2008 | 3.150 | 3.200 | 3.110 | 3.160 | 291,271 | +0.03(+0.96%) |
Aug 19, 2008 | 3.100 | 3.150 | 3.040 | 3.130 | 445,059 | -0.02(-0.63%) |
Aug 18, 2008 | 3.290 | 3.400 | 3.100 | 3.150 | 284,075 | -0.15(-4.55%) |
Aug 15, 2008 | 3.250 | 3.430 | 3.100 | 3.300 | 442,483 | +0.12(+3.77%) |
Aug 14, 2008 | 3.250 | 3.750 | 3.130 | 3.180 | 464,156 | -0.45(-12.40%) |
Aug 13, 2008 | 3.550 | 3.700 | 3.540 | 3.630 | 315,234 | +0.06(+1.68%) |
Aug 12, 2008 | 3.610 | 3.840 | 3.470 | 3.570 | 383,763 | -0.13(-3.51%) |
Aug 11, 2008 | 3.400 | 4.100 | 3.400 | 3.700 | 978,341 | +0.26(+7.56%) |
Aug 08, 2008 | 2.880 | 3.450 | 2.880 | 3.440 | 1,132,848 | +0.60(+21.13%) |
Aug 07, 2008 | 3.260 | 3.590 | 2.800 | 2.840 | 2,159,034 | -0.95(-25.07%) |
Aug 06, 2008 | 3.950 | 4.020 | 3.760 | 3.790 | 458,900 | -0.18(-4.53%) |
Aug 05, 2008 | 3.880 | 4.060 | 3.800 | 3.970 | 613,886 | +0.16(+4.20%) |
Aug 04, 2008 | 4.040 | 4.140 | 3.760 | 3.810 | 650,381 | -0.23(-5.69%) |