Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.46	37.77	36.69	36.69	30,092,762	-1.16(-3.06%)
Oct 28, 2011	37.98	38.04	37.48	37.85	16,096,085	-0.21(-0.54%)
Oct 27, 2011	37.75	38.40	37.33	38.06	24,112,558	+1.37(+3.72%)
Oct 26, 2011	37.56	37.57	36.12	36.69	28,324,994	-0.51(-1.38%)
Oct 25, 2011	37.98	38.18	37.12	37.20	18,067,900	-0.92(-2.41%)
Oct 24, 2011	37.26	38.26	37.23	38.12	15,799,560	+1.13(+3.06%)
Oct 21, 2011	37.52	37.57	36.61	36.99	25,592,648	+0.01(+0.02%)
Oct 20, 2011	37.55	37.87	36.78	36.98	24,012,648	-0.42(-1.12%)
Oct 19, 2011	38.26	38.70	37.23	37.40	21,221,192	-1.39(-3.59%)
Oct 18, 2011	38.11	39.07	37.74	38.80	18,477,544	+0.65(+1.72%)
Oct 17, 2011	38.90	39.04	37.93	38.14	15,111,942	-0.95(-2.44%)
Oct 14, 2011	38.43	39.13	38.28	39.09	22,865,136	+1.19(+3.13%)
Oct 13, 2011	36.93	37.98	36.90	37.91	17,635,066	+0.90(+2.44%)
Oct 12, 2011	37.19	37.64	36.99	37.00	15,667,624	+0.28(+0.76%)
Oct 11, 2011	36.99	37.05	36.63	36.73	14,430,274	-0.31(-0.84%)
Oct 10, 2011	36.27	37.08	35.97	37.04	16,119,674	+1.32(+3.70%)
Oct 07, 2011	36.22	36.26	35.30	35.72	21,049,740	-0.46(-1.26%)
Oct 06, 2011	36.04	36.24	35.55	36.17	20,775,392	+0.07(+0.20%)
Oct 05, 2011	35.29	36.19	35.08	36.10	26,142,630	+0.95(+2.71%)
Oct 04, 2011	33.46	35.24	32.99	35.15	36,681,068	+1.27(+3.74%)
Oct 03, 2011	34.28	35.09	33.69	33.88	39,336,668	-0.70(-2.02%)
Sep 30, 2011	35.17	35.77	34.58	34.58	26,414,130	-1.07(-2.99%)
Sep 29, 2011	36.90	37.13	34.71	35.65	24,798,642	-0.66(-1.82%)
Sep 28, 2011	37.05	37.35	36.24	36.31	16,198,176	-0.51(-1.39%)
Sep 27, 2011	36.66	37.53	36.09	36.82	23,550,370	+0.85(+2.37%)
Sep 26, 2011	35.83	36.19	35.01	35.97	28,433,512	+0.21(+0.58%)
Sep 23, 2011	35.39	36.05	35.02	35.76	25,693,570	+0.18(+0.52%)
Sep 22, 2011	35.55	36.45	34.81	35.57	34,261,336	-1.16(-3.16%)
Sep 21, 2011	37.60	38.18	36.73	36.73	21,315,396	-1.03(-2.73%)
Sep 20, 2011	38.34	38.61	37.72	37.77	20,756,306	-0.40(-1.04%)
Sep 19, 2011	37.73	38.33	37.27	38.16	16,914,356	-0.14(-0.37%)
Sep 16, 2011	38.26	38.36	37.77	38.31	27,217,464	+0.17(+0.45%)
Sep 15, 2011	38.21	38.34	37.30	38.13	22,637,240	+0.40(+1.06%)
Sep 14, 2011	37.40	38.22	36.89	37.74	21,790,532	+0.53(+1.43%)
Sep 13, 2011	36.61	37.35	36.55	37.20	25,877,194	+0.66(+1.81%)
Sep 12, 2011	35.28	36.57	35.28	36.54	23,076,594	+0.70(+1.95%)
Sep 09, 2011	36.31	36.46	35.41	35.84	27,881,660	-0.81(-2.22%)
Sep 08, 2011	36.67	37.89	36.47	36.66	25,920,576	-0.10(-0.27%)
Sep 07, 2011	35.80	36.76	35.75	36.76	26,628,624	+1.59(+4.53%)
Sep 06, 2011	34.42	35.24	33.84	35.16	20,294,830	-0.16(-0.46%)
Sep 02, 2011	35.54	35.87	35.02	35.33	20,664,280	-0.98(-2.70%)
Sep 01, 2011	36.92	37.59	36.28	36.31	19,210,262	-0.28(-0.78%)
Aug 31, 2011	36.86	37.09	36.19	36.59	22,355,578	+0.16(+0.43%)
Aug 30, 2011	35.94	36.76	35.67	36.44	22,221,466	+0.23(+0.63%)
Aug 29, 2011	35.30	36.31	35.16	36.21	20,504,710	+1.41(+4.05%)
Aug 26, 2011	33.41	35.28	32.92	34.80	29,233,370	+1.41(+4.24%)
Aug 25, 2011	34.25	34.52	33.26	33.38	19,579,802	-0.70(-2.04%)
Aug 24, 2011	34.29	34.37	33.34	34.08	21,388,284	+0.06(+0.18%)
Aug 23, 2011	33.08	34.02	32.97	34.02	21,610,288	+1.18(+3.58%)
Aug 22, 2011	33.77	33.84	32.55	32.85	22,144,740	-0.09(-0.26%)
Aug 19, 2011	33.43	34.10	32.87	32.93	34,688,652	-1.01(-2.98%)
Aug 18, 2011	34.71	34.79	33.53	33.94	33,612,040	-2.17(-6.00%)
Aug 17, 2011	36.09	36.42	35.37	36.11	19,940,046	-0.04(-0.12%)
Aug 16, 2011	35.73	36.43	35.37	36.15	25,120,874	-0.13(-0.37%)
Aug 15, 2011	35.93	36.39	35.54	36.29	18,447,234	+0.54(+1.50%)
Aug 12, 2011	35.32	36.28	34.81	35.75	27,436,838	+0.67(+1.92%)
Aug 11, 2011	33.79	35.42	33.66	35.08	35,428,916	+1.62(+4.85%)
Aug 10, 2011	34.26	34.70	33.36	33.45	45,433,220	-1.86(-5.27%)
Aug 09, 2011	34.84	35.32	33.06	35.32	45,367,324	+1.84(+5.50%)
Aug 08, 2011	34.87	35.39	33.19	33.48	47,208,200	-2.64(-7.31%)
Aug 05, 2011	36.68	36.80	34.67	36.12	39,683,608	-0.16(-0.45%)
Aug 04, 2011	37.41	37.58	36.24	36.28	27,625,864	-1.76(-4.62%)
Aug 03, 2011	37.67	38.09	37.31	38.03	21,577,176	+0.51(+1.36%)
Aug 02, 2011	37.96	38.24	37.48	37.53	23,563,958	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.