Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.99 | 87 | -0.01(-0.08%) | |||
Oct 30, 2023 | 12.04 | 12.04 | 12.00 | 12.00 | 713 | -0.25(-2.07%) |
Oct 24, 2023 | 12.26 | 5 | -0.25(-2.02%) | |||
Oct 20, 2023 | 12.51 | 3 | +0.45(+3.74%) | |||
Oct 19, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 720 | +0.05(+0.38%) |
Oct 17, 2023 | 12.01 | 10 | -0.55(-4.37%) | |||
Oct 16, 2023 | 12.45 | 12.56 | 12.45 | 12.56 | 555 | +0.20(+1.64%) |
Oct 11, 2023 | 12.36 | 17 | -0.29(-2.29%) | |||
Oct 10, 2023 | 12.46 | 12.67 | 12.46 | 12.65 | 558 | +0.41(+3.39%) |
Oct 05, 2023 | 12.23 | 13 | -0.12(-0.97%) | |||
Oct 02, 2023 | 12.35 | 3 | +0.21(+1.75%) | |||
Sep 29, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 1,313 | -0.40(-3.16%) |
Sep 28, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 411 | +0.26(+2.10%) |
Sep 27, 2023 | 12.39 | 12.39 | 12.14 | 12.28 | 979 | -0.29(-2.27%) |
Sep 26, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 285 | +0.14(+1.13%) |
Sep 22, 2023 | 12.43 | 65 | +0.04(+0.28%) | |||
Sep 21, 2023 | 12.56 | 12.56 | 12.39 | 12.39 | 471 | +0.00(+0.00%) |
Sep 20, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 655 | -0.06(-0.44%) |
Sep 18, 2023 | 12.45 | 74 | +0.00(+0.00%) | |||
Sep 15, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 997 | -0.26(-2.03%) |
Sep 14, 2023 | 12.69 | 12.72 | 12.69 | 12.70 | 970 | +0.03(+0.22%) |
Sep 11, 2023 | 12.68 | 6 | +0.01(+0.07%) | |||
Sep 08, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 390 | +0.29(+2.33%) |
Sep 07, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 470 | -0.32(-2.49%) |
Aug 31, 2023 | 12.69 | 64 | +0.39(+3.14%) | |||
Aug 30, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 997 | -0.02(-0.15%) |
Aug 29, 2023 | 12.23 | 12.33 | 12.23 | 12.33 | 1,000 | +0.10(+0.81%) |
Aug 28, 2023 | 12.21 | 12.23 | 12.21 | 12.23 | 374 | -0.01(-0.07%) |
Aug 25, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 287 | +0.02(+0.15%) |
Aug 23, 2023 | 12.22 | 13 | +0.25(+2.12%) | |||
Aug 22, 2023 | 11.68 | 11.96 | 11.49 | 11.96 | 1,155 | -0.31(-2.51%) |
Aug 21, 2023 | 12.27 | 12.29 | 11.92 | 12.27 | 4,042 | +0.51(+4.31%) |
Aug 16, 2023 | 11.76 | 8 | +0.00(+0.00%) | |||
Aug 15, 2023 | 11.89 | 11.89 | 11.76 | 11.76 | 2,990 | -0.45(-3.70%) |
Aug 10, 2023 | 12.22 | 85 | -0.42(-3.29%) | |||
Aug 09, 2023 | 12.53 | 12.63 | 12.53 | 12.63 | 471 | +0.39(+3.21%) |
Aug 08, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 446 | +0.05(+0.42%) |
Aug 07, 2023 | 12.06 | 12.19 | 12.06 | 12.19 | 927 | +0.06(+0.50%) |
Aug 04, 2023 | 12.26 | 12.40 | 12.08 | 12.13 | 4,351 | -0.51(-4.06%) |