Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.88	13.11	12.82	12.88	339,187	-0.24(-1.84%)
Oct 28, 2011	13.15	13.47	12.82	13.12	523,241	-0.14(-1.09%)
Oct 27, 2011	12.86	13.30	12.52	13.27	594,048	+0.62(+4.89%)
Oct 26, 2011	12.45	12.70	12.25	12.65	215,686	+0.39(+3.14%)
Oct 25, 2011	12.44	12.48	12.23	12.26	343,023	-0.29(-2.30%)
Oct 24, 2011	12.22	12.61	12.09	12.55	282,976	+0.35(+2.90%)
Oct 21, 2011	11.80	12.21	11.78	12.20	308,231	+0.56(+4.83%)
Oct 20, 2011	11.48	11.69	11.43	11.64	265,420	+0.14(+1.26%)
Oct 19, 2011	11.24	11.71	11.14	11.49	431,166	+0.21(+1.85%)
Oct 18, 2011	10.78	11.33	10.70	11.28	313,419	+0.58(+5.41%)
Oct 17, 2011	10.92	11.00	10.68	10.70	321,814	-0.33(-2.99%)
Oct 14, 2011	10.94	11.21	10.74	11.03	251,152	+0.18(+1.70%)
Oct 13, 2011	11.03	11.19	10.82	10.85	256,224	-0.27(-2.39%)
Oct 12, 2011	11.02	11.19	10.94	11.11	489,114	+0.22(+1.99%)
Oct 11, 2011	10.99	11.01	10.81	10.90	356,931	-0.18(-1.60%)
Oct 10, 2011	10.79	11.09	10.79	11.07	429,021	+0.47(+4.47%)
Oct 07, 2011	11.09	11.24	10.57	10.60	534,839	-0.29(-2.66%)
Oct 06, 2011	10.82	10.91	10.53	10.89	391,419	+0.21(+1.96%)
Oct 05, 2011	10.78	10.81	10.55	10.68	457,722	-0.08(-0.75%)
Oct 04, 2011	9.875	10.82	9.724	10.76	598,277	+0.83(+8.33%)
Oct 03, 2011	10.40	10.54	9.916	9.932	475,616	-0.55(-5.29%)
Sep 30, 2011	10.67	10.90	10.47	10.49	688,942	-0.33(-3.05%)
Sep 29, 2011	10.73	10.82	10.57	10.82	653,508	+0.39(+3.70%)
Sep 28, 2011	10.81	10.90	10.42	10.43	380,069	-0.35(-3.21%)
Sep 27, 2011	10.85	11.05	10.65	10.78	429,191	+0.14(+1.36%)
Sep 26, 2011	10.55	10.70	10.46	10.63	314,685	+0.14(+1.38%)
Sep 23, 2011	10.30	10.64	10.25	10.49	408,449	+0.18(+1.79%)
Sep 22, 2011	10.12	10.49	10.12	10.30	404,643	-0.09(-0.85%)
Sep 21, 2011	11.09	11.19	10.37	10.39	372,139	-0.71(-6.37%)
Sep 20, 2011	11.00	11.28	11.00	11.10	430,468	+0.09(+0.80%)
Sep 19, 2011	11.06	11.14	10.90	11.01	254,922	-0.24(-2.14%)
Sep 16, 2011	11.40	11.40	11.13	11.25	454,361	-0.10(-0.92%)
Sep 15, 2011	11.40	11.40	11.24	11.35	291,445	+0.07(+0.64%)
Sep 14, 2011	11.33	11.38	10.97	11.28	207,449	+0.09(+0.79%)
Sep 13, 2011	11.18	11.30	11.07	11.19	223,240	+0.05(+0.43%)
Sep 12, 2011	10.92	11.16	10.86	11.14	203,058	+0.06(+0.58%)
Sep 09, 2011	11.39	11.39	10.94	11.08	304,788	-0.42(-3.63%)
Sep 08, 2011	11.65	11.77	11.45	11.50	219,577	-0.21(-1.78%)
Sep 07, 2011	11.55	11.72	11.47	11.71	278,439	+0.34(+2.97%)
Sep 06, 2011	11.13	11.42	11.12	11.37	273,804	-0.10(-0.91%)
Sep 02, 2011	11.80	11.89	11.47	11.47	356,094	-0.51(-4.23%)
Sep 01, 2011	12.27	12.44	11.89	11.98	238,201	-0.24(-1.97%)
Aug 31, 2011	12.27	12.32	12.10	12.22	218,501	+0.02(+0.13%)
Aug 30, 2011	12.04	12.26	11.77	12.21	235,746	+0.09(+0.73%)
Aug 29, 2011	11.39	12.13	11.39	12.12	235,475	+0.85(+7.56%)
Aug 26, 2011	11.32	11.43	11.11	11.27	222,341	-0.14(-1.20%)
Aug 25, 2011	11.89	11.92	11.31	11.40	250,539	-0.40(-3.40%)
Aug 24, 2011	11.62	11.94	11.45	11.80	137,708	+0.18(+1.59%)
Aug 23, 2011	11.51	11.63	11.35	11.62	535,681	+0.13(+1.12%)
Aug 22, 2011	11.82	11.89	11.41	11.49	191,848	-0.02(-0.21%)
Aug 19, 2011	11.59	11.83	11.49	11.51	1,501,059	-0.22(-1.85%)
Aug 18, 2011	11.67	11.87	11.51	11.73	473,768	-0.25(-2.08%)
Aug 17, 2011	11.95	12.08	11.80	11.98	212,985	+0.06(+0.54%)
Aug 16, 2011	11.73	11.92	11.61	11.92	258,326	+0.07(+0.61%)
Aug 15, 2011	11.78	11.94	11.73	11.84	201,695	+0.08(+0.68%)
Aug 12, 2011	12.09	12.09	11.61	11.76	140,284	-0.26(-2.14%)
Aug 11, 2011	11.51	12.16	11.29	12.02	473,110	+0.55(+4.83%)
Aug 10, 2011	11.63	12.49	11.13	11.47	1,170,228	-0.44(-3.68%)
Aug 09, 2011	11.70	11.96	10.87	11.90	613,908	+0.67(+5.95%)
Aug 08, 2011	12.06	12.39	11.21	11.24	454,033	-1.07(-8.73%)
Aug 05, 2011	12.64	12.84	12.24	12.31	456,545	-0.24(-1.90%)
Aug 04, 2011	12.80	13.01	12.55	12.55	359,056	-0.41(-3.13%)
Aug 03, 2011	12.77	12.97	12.61	12.96	251,283	+0.20(+1.56%)
Aug 02, 2011	12.92	13.10	12.76	12.76	252,962	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.