Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.51 | 10.63 | 10.16 | 10.57 | 36,950 | +0.02(+0.17%) |
Oct 28, 2010 | 10.57 | 10.67 | 10.52 | 10.56 | 8,926 | +0.11(+1.05%) |
Oct 27, 2010 | 10.69 | 10.72 | 10.13 | 10.45 | 18,453 | -0.42(-3.87%) |
Oct 25, 2010 | 10.75 | 10.96 | 10.62 | 10.87 | 15,568 | +0.18(+1.71%) |
Oct 22, 2010 | 10.53 | 10.68 | 10.51 | 10.68 | 7,994 | +0.17(+1.65%) |
Oct 21, 2010 | 10.67 | 11.02 | 10.07 | 10.51 | 37,751 | -0.14(-1.29%) |
Oct 20, 2010 | 10.96 | 10.96 | 10.56 | 10.65 | 26,735 | -0.21(-1.94%) |
Oct 19, 2010 | 10.99 | 11.34 | 10.74 | 10.86 | 25,930 | -0.38(-3.36%) |
Oct 18, 2010 | 11.11 | 11.43 | 11.09 | 11.24 | 23,770 | +0.19(+1.76%) |
Oct 15, 2010 | 11.34 | 11.34 | 10.99 | 11.04 | 31,382 | -0.05(-0.41%) |
Oct 14, 2010 | 11.07 | 11.37 | 10.89 | 11.09 | 45,472 | +0.15(+1.34%) |
Oct 13, 2010 | 10.74 | 11.00 | 10.62 | 10.94 | 21,309 | +0.24(+2.22%) |
Oct 12, 2010 | 10.26 | 10.77 | 10.25 | 10.70 | 18,063 | +0.39(+3.82%) |
Oct 11, 2010 | 10.89 | 10.89 | 10.31 | 10.31 | 33,464 | -0.56(-5.14%) |
Oct 08, 2010 | 10.58 | 10.94 | 10.49 | 10.87 | 23,791 | +0.43(+4.12%) |
Oct 07, 2010 | 10.41 | 10.56 | 10.29 | 10.44 | 15,793 | -0.02(-0.18%) |
Oct 06, 2010 | 10.48 | 10.52 | 10.27 | 10.46 | 29,675 | -0.08(-0.78%) |
Oct 05, 2010 | 10.33 | 10.56 | 10.26 | 10.54 | 20,895 | +0.38(+3.69%) |
Oct 04, 2010 | 10.17 | 10.30 | 10.12 | 10.16 | 15,121 | +0.01(+0.09%) |
Oct 01, 2010 | 10.27 | 10.29 | 10.02 | 10.15 | 46,605 | -0.12(-1.16%) |
Sep 30, 2010 | 10.24 | 10.29 | 9.979 | 10.27 | 25,669 | +0.07(+0.72%) |
Sep 29, 2010 | 10.20 | 10.22 | 9.952 | 10.20 | 15,579 | -0.07(-0.71%) |
Sep 28, 2010 | 10.07 | 10.29 | 9.970 | 10.27 | 24,649 | +0.19(+1.91%) |
Sep 27, 2010 | 9.659 | 10.08 | 9.631 | 10.08 | 43,344 | +0.43(+4.46%) |
Sep 24, 2010 | 9.750 | 9.750 | 9.503 | 9.649 | 19,538 | +0.08(+0.86%) |
Sep 23, 2010 | 9.640 | 9.796 | 9.521 | 9.567 | 26,933 | -0.20(-2.06%) |
Sep 22, 2010 | 9.640 | 9.787 | 9.585 | 9.769 | 19,063 | +0.05(+0.57%) |
Sep 21, 2010 | 9.686 | 9.796 | 9.576 | 9.714 | 13,703 | -0.06(-0.66%) |
Sep 20, 2010 | 9.732 | 9.796 | 9.440 | 9.778 | 28,976 | +0.05(+0.47%) |
Sep 17, 2010 | 9.833 | 9.833 | 9.521 | 9.732 | 28,830 | +0.15(+1.53%) |
Sep 15, 2010 | 9.476 | 9.659 | 9.476 | 9.585 | 82,869 | +0.04(+0.38%) |
Sep 14, 2010 | 9.439 | 9.759 | 9.357 | 9.549 | 32,080 | +0.11(+1.16%) |
Sep 13, 2010 | 9.302 | 9.494 | 9.274 | 9.439 | 12,555 | +0.19(+2.08%) |
Sep 10, 2010 | 9.256 | 9.320 | 9.192 | 9.247 | 5,593 | -0.02(-0.20%) |
Sep 09, 2010 | 9.530 | 9.530 | 9.210 | 9.265 | 4,602 | -0.07(-0.78%) |
Sep 08, 2010 | 9.192 | 9.512 | 9.183 | 9.338 | 14,314 | +0.16(+1.80%) |
Sep 07, 2010 | 9.521 | 9.521 | 9.155 | 9.173 | 13,421 | -0.38(-4.02%) |
Sep 03, 2010 | 9.659 | 9.741 | 9.393 | 9.558 | 17,427 | +0.05(+0.58%) |
Sep 02, 2010 | 9.183 | 9.640 | 9.100 | 9.503 | 48,641 | +0.23(+2.47%) |
Sep 01, 2010 | 8.890 | 9.274 | 8.661 | 9.274 | 27,399 | +0.56(+6.41%) |
Aug 31, 2010 | 8.679 | 8.807 | 8.523 | 8.716 | 21,130 | +0.05(+0.63%) |
Aug 30, 2010 | 9.045 | 9.155 | 8.633 | 8.661 | 21,052 | -0.46(-5.02%) |
Aug 27, 2010 | 8.963 | 9.146 | 8.780 | 9.118 | 17,073 | +0.31(+3.53%) |
Aug 26, 2010 | 9.155 | 9.238 | 8.798 | 8.807 | 14,924 | -0.43(-4.66%) |
Aug 25, 2010 | 8.606 | 9.256 | 8.606 | 9.238 | 15,408 | +0.54(+6.21%) |
Aug 24, 2010 | 8.752 | 8.908 | 8.468 | 8.697 | 40,962 | -0.14(-1.55%) |
Aug 23, 2010 | 9.357 | 9.357 | 8.807 | 8.835 | 25,304 | -0.48(-5.11%) |
Aug 20, 2010 | 9.210 | 9.375 | 8.926 | 9.311 | 41,421 | +0.09(+0.99%) |
Aug 19, 2010 | 9.933 | 9.933 | 9.219 | 9.219 | 43,825 | -0.80(-7.95%) |
Aug 18, 2010 | 9.604 | 10.07 | 9.292 | 10.02 | 44,878 | +0.43(+4.49%) |
Aug 17, 2010 | 9.228 | 9.659 | 9.210 | 9.585 | 19,219 | +0.50(+5.54%) |
Aug 16, 2010 | 9.247 | 9.402 | 8.945 | 9.082 | 31,319 | -0.20(-2.17%) |
Aug 13, 2010 | 9.476 | 9.704 | 9.247 | 9.283 | 33,752 | -0.26(-2.69%) |
Aug 12, 2010 | 9.366 | 9.686 | 9.366 | 9.540 | 55,590 | -0.05(-0.57%) |
Aug 11, 2010 | 9.741 | 10.03 | 9.430 | 9.595 | 83,110 | -0.36(-3.59%) |
Aug 10, 2010 | 9.906 | 10.07 | 9.677 | 9.952 | 43,465 | -0.06(-0.64%) |
Aug 09, 2010 | 9.988 | 10.06 | 9.613 | 10.02 | 26,067 | +0.16(+1.67%) |
Aug 06, 2010 | 9.814 | 10.06 | 9.512 | 9.851 | 31,197 | -0.05(-0.55%) |
Aug 05, 2010 | 10.31 | 10.31 | 9.906 | 9.906 | 12,668 | -0.59(-5.58%) |
Aug 04, 2010 | 10.41 | 10.71 | 10.35 | 10.49 | 42,392 | +0.18(+1.78%) |
Aug 03, 2010 | 9.860 | 10.75 | 9.741 | 10.31 | 178,295 | +0.42(+4.26%) |