Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.76	36.19	34.91	35.49	64,276	+0.15(+0.41%)
Oct 30, 2018	35.23	35.63	34.18	35.35	77,877	+0.11(+0.31%)
Oct 29, 2018	37.50	37.50	34.70	35.24	67,684	-1.81(-4.89%)
Oct 26, 2018	38.27	38.30	36.54	37.05	93,171	-1.85(-4.75%)
Oct 25, 2018	38.93	39.36	35.61	38.90	68,405	+0.38(+1.00%)
Oct 24, 2018	40.79	40.96	38.43	38.52	88,333	-2.38(-5.82%)
Oct 23, 2018	40.85	41.57	39.96	40.90	38,577	-0.40(-0.98%)
Oct 22, 2018	41.43	42.41	40.69	41.30	62,654	+0.01(+0.02%)
Oct 19, 2018	41.77	42.39	41.08	41.29	35,936	-0.49(-1.18%)
Oct 18, 2018	42.32	42.60	41.39	41.78	24,274	-0.58(-1.36%)
Oct 17, 2018	42.41	42.60	41.84	42.36	30,458	-0.10(-0.24%)
Oct 16, 2018	41.47	42.66	40.65	42.46	35,315	+1.13(+2.72%)
Oct 15, 2018	40.86	41.57	40.82	41.34	33,676	+0.40(+0.98%)
Oct 12, 2018	41.04	41.54	40.29	40.93	65,646	+0.35(+0.86%)
Oct 11, 2018	40.58	41.40	40.02	40.58	78,296	-0.12(-0.29%)
Oct 10, 2018	41.09	41.60	40.63	40.70	122,011	-0.52(-1.27%)
Oct 09, 2018	40.63	41.50	40.63	41.23	91,751	+0.57(+1.40%)
Oct 08, 2018	40.56	40.94	40.26	40.66	47,998	+0.02(+0.05%)
Oct 05, 2018	41.66	41.93	39.92	40.64	125,175	-0.86(-2.07%)
Oct 04, 2018	41.93	41.93	41.29	41.50	50,280	-0.08(-0.20%)
Oct 03, 2018	41.55	41.77	39.55	41.58	59,613	+0.16(+0.38%)
Oct 02, 2018	41.47	41.61	41.26	41.43	51,620	-0.05(-0.13%)
Oct 01, 2018	41.60	41.61	40.95	41.48	37,076	-0.13(-0.31%)
Sep 28, 2018	41.61	42.27	41.38	41.61	52,101	+0.01(+0.02%)
Sep 27, 2018	41.19	41.77	40.54	41.60	36,714	+0.47(+1.14%)
Sep 26, 2018	41.24	41.66	40.92	41.13	35,454	+0.00(+0.00%)
Sep 25, 2018	41.07	41.33	40.72	41.13	27,654	+0.17(+0.42%)
Sep 24, 2018	41.69	41.69	40.76	40.96	54,108	-0.73(-1.76%)
Sep 21, 2018	41.77	42.09	41.45	41.69	99,834	-0.08(-0.20%)
Sep 20, 2018	41.84	42.15	41.31	41.77	40,947	+0.10(+0.24%)
Sep 19, 2018	41.74	42.24	41.28	41.67	50,619	-0.17(-0.42%)
Sep 18, 2018	41.38	41.91	41.15	41.85	30,457	+0.58(+1.40%)
Sep 17, 2018	42.01	42.08	40.93	41.27	30,588	-0.84(-2.00%)
Sep 14, 2018	41.49	42.30	41.49	42.11	46,094	+0.69(+1.66%)
Sep 13, 2018	41.48	41.85	41.34	41.43	21,341	+0.16(+0.40%)
Sep 12, 2018	41.40	41.96	41.12	41.26	32,801	-0.18(-0.44%)
Sep 11, 2018	41.45	41.53	40.58	41.45	35,260	+0.21(+0.51%)
Sep 10, 2018	41.08	41.54	40.81	41.23	60,359	+0.15(+0.36%)
Sep 07, 2018	40.95	41.35	40.75	41.09	40,960	+0.01(+0.02%)
Sep 06, 2018	41.64	41.64	40.65	41.08	51,957	-0.57(-1.36%)
Sep 05, 2018	42.51	42.51	41.56	41.65	36,846	-0.92(-2.17%)
Sep 04, 2018	42.92	43.04	42.14	42.57	31,683	-0.50(-1.17%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.14(-0.32%)
Aug 30, 2018	43.25	43.96	42.95	43.21	64,900	-0.04(-0.08%)
Aug 29, 2018	43.11	43.34	43.07	43.25	34,603	+0.26(+0.60%)
Aug 28, 2018	43.16	43.16	42.22	42.99	26,892	-0.11(-0.25%)
Aug 27, 2018	43.72	44.17	43.07	43.10	27,059	-0.54(-1.24%)
Aug 24, 2018	43.51	43.91	43.48	43.64	62,587	+0.05(+0.11%)
Aug 23, 2018	43.30	43.74	43.06	43.60	35,186	+0.16(+0.38%)
Aug 22, 2018	43.13	43.72	43.13	43.43	30,304	+0.25(+0.57%)
Aug 21, 2018	43.04	44.21	43.04	43.18	61,930	+0.14(+0.32%)
Aug 20, 2018	42.88	43.36	42.66	43.05	36,704	+0.41(+0.97%)
Aug 17, 2018	42.86	43.55	42.47	42.64	410,917	-0.27(-0.62%)
Aug 16, 2018	43.13	43.46	42.63	42.90	73,877	+0.04(+0.09%)
Aug 15, 2018	43.39	43.39	42.31	42.86	82,427	-0.52(-1.20%)
Aug 14, 2018	41.93	43.68	41.64	43.39	70,737	+1.58(+3.79%)
Aug 13, 2018	42.04	42.04	41.02	41.80	93,773	-0.21(-0.50%)
Aug 10, 2018	42.78	43.38	41.90	42.01	75,367	-0.97(-2.26%)
Aug 09, 2018	43.40	43.86	42.85	42.98	80,397	-0.35(-0.80%)
Aug 08, 2018	43.34	43.73	43.12	43.33	39,992	-0.10(-0.23%)
Aug 07, 2018	43.94	43.97	43.26	43.43	54,215	-0.42(-0.96%)
Aug 06, 2018	43.30	44.37	43.30	43.85	40,447	-0.04(-0.08%)
Aug 03, 2018	43.85	44.05	43.29	43.89	73,292	+0.29(+0.67%)
Aug 02, 2018	43.52	43.93	43.22	43.60	107,119	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.