Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	59.63	59.63	58.77	59.38	80,806	-0.02(-0.03%)
Oct 30, 2023	58.83	59.57	58.58	59.40	84,278	+0.96(+1.64%)
Oct 27, 2023	58.27	59.33	57.10	58.44	123,046	+0.09(+0.15%)
Oct 26, 2023	58.54	58.95	57.79	58.35	122,550	+0.13(+0.22%)
Oct 25, 2023	58.40	59.51	58.19	58.22	104,923	-0.73(-1.24%)
Oct 24, 2023	59.27	59.76	58.23	58.95	107,501	-0.24(-0.40%)
Oct 23, 2023	57.93	59.69	57.93	59.19	134,618	+0.96(+1.64%)
Oct 20, 2023	59.59	59.59	56.84	58.23	164,978	+1.03(+1.79%)
Oct 19, 2023	55.49	58.65	55.49	57.21	194,595	-3.44(-5.67%)
Oct 18, 2023	61.57	62.03	60.60	60.64	96,379	-1.12(-1.81%)
Oct 17, 2023	61.08	62.40	61.08	61.76	63,249	+0.37(+0.59%)
Oct 16, 2023	61.23	62.72	60.60	61.40	54,937	+0.81(+1.34%)
Oct 13, 2023	61.07	61.19	60.03	60.59	99,878	-0.72(-1.17%)
Oct 12, 2023	62.00	62.36	60.79	61.31	57,666	-0.71(-1.15%)
Oct 11, 2023	62.56	62.79	61.84	62.02	41,190	-0.39(-0.63%)
Oct 10, 2023	61.73	62.53	61.73	62.41	69,414	+0.68(+1.10%)
Oct 09, 2023	61.32	61.83	60.52	61.73	47,046	+0.20(+0.32%)
Oct 06, 2023	60.45	61.92	60.29	61.54	69,783	+0.64(+1.05%)
Oct 05, 2023	61.95	62.14	60.76	60.90	76,239	-0.70(-1.14%)
Oct 04, 2023	62.24	62.73	61.24	61.60	76,638	-0.78(-1.25%)
Oct 03, 2023	61.70	63.07	61.29	62.38	135,526	+0.49(+0.80%)
Oct 02, 2023	60.83	62.30	60.57	61.88	123,000	+0.62(+1.01%)
Sep 29, 2023	62.15	63.29	61.04	61.26	60,208	-0.64(-1.04%)
Sep 28, 2023	61.69	62.36	61.56	61.90	82,119	+0.28(+0.45%)
Sep 27, 2023	61.47	63.19	61.33	61.63	39,261	+0.25(+0.40%)
Sep 26, 2023	61.90	62.39	61.14	61.38	68,490	-0.67(-1.08%)
Sep 25, 2023	62.06	62.28	61.70	62.05	50,305	-0.10(-0.16%)
Sep 22, 2023	62.85	62.85	61.94	62.15	105,686	-0.65(-1.04%)
Sep 21, 2023	62.85	62.94	61.93	62.80	119,145	-0.44(-0.70%)
Sep 20, 2023	63.74	64.42	63.17	63.24	58,215	-0.07(-0.11%)
Sep 19, 2023	64.40	64.56	63.13	63.31	61,435	-1.31(-2.03%)
Sep 18, 2023	65.42	65.42	64.27	64.62	80,331	-0.63(-0.97%)
Sep 15, 2023	66.20	66.20	64.94	65.26	296,143	-0.75(-1.14%)
Sep 14, 2023	65.04	66.10	64.49	66.01	155,119	+1.35(+2.09%)
Sep 13, 2023	64.41	65.11	63.75	64.65	101,079	+0.19(+0.29%)
Sep 12, 2023	62.57	64.52	61.33	64.47	97,741	+1.05(+1.65%)
Sep 11, 2023	63.70	63.93	63.11	63.42	75,339	-0.12(-0.19%)
Sep 08, 2023	63.10	63.75	62.91	63.54	70,110	+0.36(+0.56%)
Sep 07, 2023	63.63	63.78	62.77	63.18	117,316	-0.72(-1.13%)
Sep 06, 2023	64.22	64.89	63.55	63.90	64,708	-0.44(-0.69%)
Sep 05, 2023	66.41	66.41	63.57	64.35	94,028	-2.11(-3.18%)
Sep 01, 2023	66.97	67.18	66.37	66.46	59,950	-0.03(-0.04%)
Aug 31, 2023	66.58	67.11	66.44	66.49	51,195	-0.10(-0.15%)
Aug 30, 2023	66.27	66.99	66.26	66.59	46,900	+0.07(+0.10%)
Aug 29, 2023	65.57	66.66	65.57	66.52	27,505	+0.90(+1.38%)
Aug 28, 2023	65.43	66.10	65.26	65.61	101,186	+0.27(+0.42%)
Aug 25, 2023	65.72	65.92	64.97	65.34	36,567	-0.31(-0.48%)
Aug 24, 2023	65.95	66.46	65.57	65.65	82,985	-0.28(-0.43%)
Aug 23, 2023	65.23	66.05	64.71	65.94	41,246	+0.84(+1.30%)
Aug 22, 2023	65.09	65.38	64.83	65.09	64,105	+0.40(+0.62%)
Aug 21, 2023	64.69	65.03	64.42	64.69	49,106	-0.10(-0.15%)
Aug 18, 2023	64.38	65.26	64.38	64.79	100,385	-0.19(-0.29%)
Aug 17, 2023	65.52	66.49	64.70	64.98	43,900	-0.54(-0.82%)
Aug 16, 2023	65.68	66.49	65.49	65.52	43,178	-0.45(-0.68%)
Aug 15, 2023	66.40	66.57	65.75	65.97	50,821	-0.83(-1.24%)
Aug 14, 2023	67.17	67.17	66.19	66.79	46,370	-0.58(-0.86%)
Aug 11, 2023	67.20	67.50	66.83	67.37	43,364	-0.23(-0.33%)
Aug 10, 2023	67.30	67.77	66.72	67.60	63,930	+0.44(+0.66%)
Aug 09, 2023	67.01	67.70	66.87	67.16	48,391	+0.30(+0.46%)
Aug 08, 2023	66.41	66.85	65.76	66.85	45,267	-0.25(-0.37%)
Aug 07, 2023	66.79	67.72	66.79	67.10	50,620	+0.26(+0.38%)
Aug 04, 2023	67.51	67.61	66.68	66.84	34,944	-0.44(-0.66%)
Aug 03, 2023	66.64	67.77	66.13	67.28	65,151	+0.07(+0.10%)
Aug 02, 2023	67.23	68.09	67.14	67.22	40,277	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.