Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.460 | 2.560 | 2.340 | 2.460 | 45,424 | +0.04(+1.65%) |
Oct 30, 2008 | 2.380 | 2.470 | 2.280 | 2.420 | 36,426 | +0.09(+3.86%) |
Oct 29, 2008 | 2.390 | 2.670 | 2.120 | 2.330 | 292,040 | +0.24(+11.48%) |
Oct 28, 2008 | 2.310 | 2.330 | 2.000 | 2.090 | 244,250 | -0.11(-5.00%) |
Oct 27, 2008 | 2.180 | 2.310 | 2.020 | 2.200 | 132,695 | +0.05(+2.33%) |
Oct 24, 2008 | 1.820 | 2.200 | 1.750 | 2.150 | 145,152 | +0.10(+4.88%) |
Oct 23, 2008 | 2.280 | 2.295 | 1.950 | 2.050 | 205,860 | -0.26(-11.26%) |
Oct 22, 2008 | 2.470 | 2.470 | 2.310 | 2.310 | 45,876 | -0.14(-5.71%) |
Oct 21, 2008 | 2.430 | 2.480 | 2.400 | 2.450 | 32,763 | +0.06(+2.51%) |
Oct 20, 2008 | 2.440 | 2.440 | 2.180 | 2.390 | 77,545 | +0.04(+1.70%) |
Oct 17, 2008 | 2.310 | 2.430 | 2.310 | 2.350 | 50,872 | +0.03(+1.29%) |
Oct 16, 2008 | 2.200 | 2.430 | 2.200 | 2.320 | 102,336 | +0.07(+3.11%) |
Oct 15, 2008 | 2.370 | 2.450 | 2.210 | 2.250 | 110,935 | -0.22(-8.91%) |
Oct 14, 2008 | 2.930 | 3.160 | 2.360 | 2.470 | 120,006 | -0.11(-4.26%) |
Oct 13, 2008 | 2.690 | 2.910 | 2.350 | 2.580 | 176,220 | +0.07(+2.79%) |
Oct 10, 2008 | 2.430 | 2.510 | 2.120 | 2.510 | 145,859 | -0.09(-3.46%) |
Oct 09, 2008 | 3.170 | 3.170 | 2.460 | 2.600 | 75,755 | -0.46(-15.03%) |
Oct 08, 2008 | 4.320 | 4.320 | 2.850 | 3.060 | 208,026 | +0.00(+0.00%) |
Oct 07, 2008 | 3.530 | 3.779 | 3.000 | 3.060 | 154,374 | -0.53(-14.76%) |
Oct 06, 2008 | 4.020 | 4.150 | 3.440 | 3.590 | 109,611 | -0.64(-15.13%) |
Oct 03, 2008 | 4.000 | 4.590 | 4.000 | 4.230 | 79,587 | +0.19(+4.70%) |
Oct 02, 2008 | 4.280 | 4.360 | 4.020 | 4.040 | 34,797 | -0.33(-7.55%) |
Oct 01, 2008 | 4.390 | 4.420 | 4.200 | 4.370 | 101,069 | -0.12(-2.67%) |
Sep 30, 2008 | 3.910 | 4.709 | 3.800 | 4.490 | 139,814 | +0.53(+13.38%) |
Sep 29, 2008 | 4.300 | 4.320 | 3.940 | 3.960 | 114,944 | -0.43(-9.79%) |
Sep 26, 2008 | 4.280 | 4.420 | 4.080 | 4.390 | 69,687 | -0.03(-0.68%) |
Sep 25, 2008 | 4.670 | 4.670 | 4.250 | 4.420 | 55,003 | -0.15(-3.28%) |
Sep 24, 2008 | 4.300 | 4.750 | 4.090 | 4.570 | 72,684 | +0.32(+7.53%) |
Sep 23, 2008 | 4.460 | 4.910 | 4.120 | 4.250 | 81,143 | -0.25(-5.56%) |
Sep 22, 2008 | 5.040 | 5.115 | 4.420 | 4.500 | 172,743 | -0.57(-11.24%) |
Sep 19, 2008 | 4.510 | 5.070 | 4.500 | 5.070 | 329,511 | +0.69(+15.75%) |
Sep 18, 2008 | 4.260 | 5.670 | 4.080 | 4.380 | 155,847 | -0.02(-0.45%) |
Sep 17, 2008 | 4.600 | 4.700 | 4.320 | 4.400 | 97,844 | -0.27(-5.78%) |
Sep 16, 2008 | 4.750 | 5.000 | 4.650 | 4.670 | 104,425 | -0.17(-3.51%) |
Sep 15, 2008 | 5.150 | 5.240 | 4.800 | 4.840 | 106,589 | -0.49(-9.19%) |
Sep 12, 2008 | 5.190 | 5.390 | 5.190 | 5.330 | 93,459 | +0.01(+0.19%) |
Sep 11, 2008 | 5.160 | 5.440 | 5.150 | 5.320 | 69,892 | -0.01(-0.19%) |
Sep 10, 2008 | 5.160 | 5.440 | 5.090 | 5.330 | 124,960 | +0.29(+5.75%) |
Sep 09, 2008 | 4.910 | 5.090 | 4.900 | 5.040 | 102,993 | +0.06(+1.20%) |
Sep 08, 2008 | 4.910 | 5.260 | 4.900 | 4.980 | 135,883 | +0.09(+1.84%) |
Sep 05, 2008 | 4.650 | 4.910 | 4.530 | 4.890 | 84,037 | +0.19(+4.04%) |
Sep 04, 2008 | 5.030 | 5.130 | 4.530 | 4.700 | 158,373 | -0.40(-7.84%) |
Sep 03, 2008 | 5.300 | 5.300 | 5.050 | 5.100 | 135,324 | -0.25(-4.67%) |
Sep 02, 2008 | 5.500 | 5.540 | 5.280 | 5.350 | 117,701 | -0.12(-2.19%) |
Aug 29, 2008 | 5.500 | 5.650 | 5.470 | 5.470 | 112,398 | +0.00(+0.00%) |
Aug 28, 2008 | 5.470 | 5.500 | 5.400 | 5.470 | 120,749 | +0.04(+0.73%) |
Aug 27, 2008 | 5.290 | 5.500 | 5.290 | 5.430 | 67,333 | +0.10(+1.88%) |
Aug 26, 2008 | 5.200 | 5.400 | 5.200 | 5.330 | 53,062 | +0.13(+2.50%) |
Aug 25, 2008 | 5.190 | 5.400 | 5.070 | 5.200 | 72,227 | -0.04(-0.76%) |
Aug 22, 2008 | 5.230 | 5.420 | 5.050 | 5.240 | 65,953 | +0.01(+0.19%) |
Aug 21, 2008 | 5.300 | 5.360 | 5.050 | 5.230 | 86,112 | -0.10(-1.88%) |
Aug 20, 2008 | 5.190 | 5.340 | 5.050 | 5.330 | 137,787 | +0.28(+5.54%) |
Aug 19, 2008 | 5.660 | 5.700 | 5.000 | 5.050 | 291,780 | -0.58(-10.30%) |
Aug 18, 2008 | 5.420 | 5.980 | 5.420 | 5.630 | 200,013 | +0.21(+3.87%) |
Aug 15, 2008 | 4.690 | 5.960 | 4.690 | 5.420 | 865,988 | +0.89(+19.65%) |
Aug 14, 2008 | 4.530 | 4.560 | 4.370 | 4.530 | 102,174 | +0.06(+1.34%) |
Aug 13, 2008 | 4.450 | 4.560 | 4.351 | 4.470 | 52,600 | -0.02(-0.45%) |
Aug 12, 2008 | 4.270 | 4.500 | 4.270 | 4.490 | 69,445 | +0.03(+0.67%) |
Aug 11, 2008 | 4.450 | 4.500 | 3.900 | 4.460 | 266,453 | +0.06(+1.36%) |
Aug 08, 2008 | 4.370 | 4.490 | 4.150 | 4.400 | 73,464 | +0.08(+1.85%) |
Aug 07, 2008 | 4.460 | 4.470 | 4.140 | 4.320 | 93,140 | +0.04(+0.93%) |
Aug 06, 2008 | 4.130 | 4.320 | 4.130 | 4.280 | 69,296 | +0.06(+1.42%) |
Aug 05, 2008 | 4.320 | 4.360 | 4.090 | 4.220 | 184,838 | +0.05(+1.20%) |
Aug 04, 2008 | 4.300 | 4.460 | 4.160 | 4.170 | 113,613 | -0.15(-3.47%) |