Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.350 | 2.427 | 2.305 | 2.350 | 11,058 | +0.05(+2.17%) |
Oct 28, 2016 | 2.300 | 2.400 | 2.300 | 2.300 | 18,933 | +0.00(+0.00%) |
Oct 27, 2016 | 2.500 | 2.500 | 2.250 | 2.300 | 41,659 | -0.05(-2.13%) |
Oct 26, 2016 | 2.435 | 2.435 | 2.300 | 2.350 | 67,069 | -0.15(-6.00%) |
Oct 25, 2016 | 2.400 | 2.550 | 2.400 | 2.500 | 31,593 | +0.10(+4.17%) |
Oct 24, 2016 | 2.500 | 2.500 | 2.400 | 2.400 | 44,211 | -0.15(-5.88%) |
Oct 21, 2016 | 2.550 | 2.650 | 2.400 | 2.550 | 31,123 | +0.00(+0.00%) |
Oct 20, 2016 | 2.700 | 2.850 | 2.350 | 2.550 | 277,140 | -0.30(-10.53%) |
Oct 19, 2016 | 3.500 | 4.250 | 2.775 | 2.850 | 2,877,140 | +0.50(+21.28%) |
Oct 18, 2016 | 2.350 | 2.425 | 2.200 | 2.350 | 33,978 | -0.15(-6.00%) |
Oct 17, 2016 | 2.300 | 2.500 | 2.254 | 2.500 | 51,247 | +0.21(+9.17%) |
Oct 14, 2016 | 2.280 | 2.330 | 2.240 | 2.290 | 93,020 | +0.02(+0.88%) |
Oct 13, 2016 | 2.250 | 2.300 | 2.180 | 2.270 | 28,159 | +0.04(+1.80%) |
Oct 12, 2016 | 2.170 | 2.360 | 2.110 | 2.230 | 54,709 | +0.03(+1.36%) |
Oct 11, 2016 | 2.305 | 2.330 | 2.170 | 2.200 | 12,241 | -0.11(-4.77%) |
Oct 10, 2016 | 2.300 | 2.375 | 2.300 | 2.310 | 3,833 | -0.01(-0.32%) |
Oct 07, 2016 | 2.360 | 2.390 | 2.130 | 2.317 | 84,704 | -0.02(-0.96%) |
Oct 06, 2016 | 2.340 | 2.420 | 2.320 | 2.340 | 17,939 | +0.01(+0.43%) |
Oct 05, 2016 | 2.460 | 2.480 | 2.300 | 2.330 | 17,814 | -0.14(-5.67%) |
Oct 04, 2016 | 2.600 | 2.650 | 2.460 | 2.470 | 70,397 | -0.13(-5.00%) |
Oct 03, 2016 | 2.650 | 2.740 | 2.570 | 2.600 | 79,267 | -0.05(-1.89%) |
Sep 30, 2016 | 2.490 | 2.650 | 2.460 | 2.650 | 47,519 | +0.00(+0.00%) |
Sep 29, 2016 | 2.519 | 2.790 | 2.440 | 2.650 | 145,514 | +0.06(+2.32%) |
Sep 28, 2016 | 2.770 | 2.780 | 2.520 | 2.590 | 39,339 | -0.15(-5.48%) |
Sep 27, 2016 | 2.545 | 3.080 | 2.545 | 2.740 | 320,385 | +0.20(+7.87%) |
Sep 26, 2016 | 2.600 | 2.640 | 2.480 | 2.540 | 26,259 | -0.05(-1.93%) |
Sep 23, 2016 | 2.495 | 2.600 | 2.440 | 2.590 | 36,930 | -0.01(-0.38%) |
Sep 22, 2016 | 2.550 | 2.620 | 2.460 | 2.600 | 17,657 | +0.07(+2.77%) |
Sep 21, 2016 | 2.531 | 2.531 | 2.470 | 2.530 | 12,961 | -0.05(-1.94%) |
Sep 20, 2016 | 2.600 | 2.600 | 2.450 | 2.580 | 12,007 | +0.04(+1.57%) |
Sep 19, 2016 | 2.550 | 2.550 | 2.450 | 2.540 | 4,372 | +0.00(+0.00%) |
Sep 16, 2016 | 2.560 | 2.670 | 2.430 | 2.540 | 16,488 | -0.07(-2.68%) |
Sep 15, 2016 | 2.410 | 2.610 | 2.400 | 2.610 | 2,810 | +0.15(+6.10%) |
Sep 14, 2016 | 2.363 | 2.460 | 2.350 | 2.460 | 4,119 | +0.03(+1.23%) |
Sep 13, 2016 | 2.440 | 2.470 | 2.260 | 2.430 | 73,231 | -0.01(-0.41%) |
Sep 12, 2016 | 2.450 | 2.450 | 2.300 | 2.440 | 23,149 | +0.02(+1.04%) |
Sep 09, 2016 | 2.430 | 2.600 | 2.415 | 2.415 | 24,711 | -0.04(-1.43%) |
Sep 08, 2016 | 2.360 | 2.480 | 2.360 | 2.450 | 7,947 | +0.09(+3.81%) |
Sep 07, 2016 | 2.370 | 2.600 | 2.350 | 2.360 | 32,144 | -0.00(-0.00%) |
Sep 06, 2016 | 2.500 | 2.650 | 2.350 | 2.360 | 87,617 | -0.12(-4.83%) |
Sep 02, 2016 | 2.430 | 2.480 | 2.480 | 2.480 | 4,200 | +0.09(+3.77%) |
Sep 01, 2016 | 2.410 | 2.460 | 2.370 | 2.390 | 9,268 | -0.02(-0.83%) |
Aug 31, 2016 | 2.460 | 2.460 | 2.400 | 2.410 | 12,330 | -0.09(-3.60%) |
Aug 30, 2016 | 2.500 | 2.500 | 2.430 | 2.500 | 9,327 | +0.01(+0.40%) |
Aug 29, 2016 | 2.600 | 2.630 | 2.490 | 2.490 | 26,208 | -0.14(-5.32%) |
Aug 26, 2016 | 2.490 | 2.630 | 2.460 | 2.630 | 8,738 | +0.12(+4.99%) |
Aug 25, 2016 | 2.490 | 2.639 | 2.490 | 2.505 | 10,054 | -0.12(-4.39%) |
Aug 24, 2016 | 2.520 | 2.660 | 2.500 | 2.620 | 18,308 | +0.01(+0.38%) |
Aug 23, 2016 | 2.630 | 2.650 | 2.491 | 2.610 | 9,141 | -0.04(-1.51%) |
Aug 22, 2016 | 2.440 | 2.660 | 2.400 | 2.650 | 9,333 | +0.12(+4.74%) |
Aug 19, 2016 | 2.460 | 2.600 | 2.450 | 2.530 | 20,472 | +0.08(+3.27%) |
Aug 18, 2016 | 2.632 | 2.632 | 2.360 | 2.450 | 37,940 | -0.15(-5.77%) |
Aug 17, 2016 | 2.570 | 2.700 | 2.567 | 2.600 | 12,392 | +0.02(+0.77%) |
Aug 16, 2016 | 2.660 | 2.783 | 2.580 | 2.580 | 59,662 | -0.07(-2.64%) |
Aug 15, 2016 | 2.620 | 2.800 | 2.538 | 2.650 | 36,413 | +0.03(+1.15%) |
Aug 12, 2016 | 2.810 | 2.820 | 2.560 | 2.620 | 29,658 | -0.17(-6.09%) |
Aug 11, 2016 | 2.950 | 2.960 | 2.500 | 2.790 | 136,596 | -0.51(-15.46%) |
Aug 10, 2016 | 3.480 | 3.480 | 3.240 | 3.300 | 12,026 | -0.20(-5.71%) |
Aug 09, 2016 | 3.440 | 3.740 | 3.200 | 3.500 | 64,019 | -0.05(-1.41%) |
Aug 08, 2016 | 3.300 | 3.600 | 3.229 | 3.550 | 157,568 | +0.28(+8.73%) |
Aug 05, 2016 | 3.320 | 3.500 | 3.210 | 3.265 | 18,948 | -0.03(-1.06%) |
Aug 04, 2016 | 3.560 | 3.560 | 3.210 | 3.300 | 23,475 | -0.32(-8.84%) |
Aug 03, 2016 | 3.200 | 3.749 | 3.120 | 3.620 | 240,724 | +0.32(+9.70%) |
Aug 02, 2016 | 3.360 | 3.589 | 3.210 | 3.300 | 28,966 | -0.27(-7.56%) |