Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.720 | 9.470 | 8.720 | 9.150 | 64,086 | +0.20(+2.23%) |
Oct 28, 2011 | 9.220 | 9.450 | 8.930 | 8.950 | 216,434 | -0.34(-3.66%) |
Oct 27, 2011 | 10.05 | 10.22 | 9.160 | 9.290 | 269,515 | -0.17(-1.80%) |
Oct 26, 2011 | 10.00 | 10.00 | 8.770 | 9.460 | 326,836 | -0.67(-6.61%) |
Oct 25, 2011 | 10.18 | 10.53 | 10.08 | 10.13 | 177,651 | -0.39(-3.71%) |
Oct 24, 2011 | 10.11 | 10.66 | 9.950 | 10.52 | 96,890 | +0.49(+4.89%) |
Oct 21, 2011 | 9.910 | 10.28 | 9.755 | 10.03 | 114,064 | +0.38(+3.94%) |
Oct 20, 2011 | 9.840 | 9.960 | 9.430 | 9.650 | 96,994 | -0.21(-2.13%) |
Oct 19, 2011 | 10.39 | 10.56 | 9.780 | 9.860 | 77,869 | -0.58(-5.56%) |
Oct 18, 2011 | 9.990 | 10.69 | 9.870 | 10.44 | 114,646 | +0.51(+5.14%) |
Oct 17, 2011 | 10.20 | 10.20 | 9.720 | 9.930 | 86,024 | -0.46(-4.43%) |
Oct 14, 2011 | 10.38 | 10.45 | 10.09 | 10.39 | 102,796 | +0.15(+1.46%) |
Oct 13, 2011 | 9.920 | 10.25 | 9.795 | 10.24 | 63,386 | +0.22(+2.20%) |
Oct 12, 2011 | 9.790 | 10.22 | 9.750 | 10.02 | 153,393 | +0.28(+2.87%) |
Oct 11, 2011 | 9.620 | 9.790 | 9.610 | 9.740 | 96,483 | +0.04(+0.41%) |
Oct 10, 2011 | 9.540 | 9.750 | 9.340 | 9.700 | 75,065 | +0.36(+3.85%) |
Oct 07, 2011 | 10.09 | 10.09 | 9.280 | 9.340 | 97,272 | -0.79(-7.80%) |
Oct 06, 2011 | 9.450 | 10.16 | 9.330 | 10.13 | 91,920 | +0.54(+5.63%) |
Oct 05, 2011 | 9.410 | 9.890 | 9.090 | 9.590 | 117,774 | +0.17(+1.80%) |
Oct 04, 2011 | 8.000 | 9.480 | 8.000 | 9.420 | 206,227 | +1.28(+15.72%) |
Oct 03, 2011 | 8.630 | 8.930 | 8.070 | 8.140 | 144,502 | -0.61(-6.97%) |
Sep 30, 2011 | 8.950 | 9.180 | 8.660 | 8.750 | 186,298 | -0.37(-4.06%) |
Sep 29, 2011 | 9.150 | 9.280 | 8.660 | 9.120 | 179,367 | +0.21(+2.36%) |
Sep 28, 2011 | 9.520 | 9.530 | 8.890 | 8.910 | 123,197 | -0.60(-6.31%) |
Sep 27, 2011 | 9.080 | 9.780 | 9.000 | 9.510 | 119,674 | +0.63(+7.09%) |
Sep 26, 2011 | 8.820 | 8.890 | 8.470 | 8.880 | 93,552 | +0.16(+1.83%) |
Sep 23, 2011 | 8.400 | 8.770 | 8.400 | 8.720 | 75,682 | +0.32(+3.81%) |
Sep 22, 2011 | 8.750 | 8.900 | 8.150 | 8.400 | 220,187 | -0.71(-7.79%) |
Sep 21, 2011 | 9.460 | 9.550 | 9.090 | 9.110 | 98,399 | -0.33(-3.50%) |
Sep 20, 2011 | 9.980 | 10.20 | 9.410 | 9.440 | 193,189 | -0.46(-4.65%) |
Sep 19, 2011 | 10.04 | 10.10 | 9.690 | 9.900 | 128,097 | -0.35(-3.41%) |
Sep 16, 2011 | 10.56 | 10.69 | 10.18 | 10.25 | 155,996 | -0.22(-2.10%) |
Sep 15, 2011 | 10.27 | 10.51 | 10.14 | 10.47 | 88,841 | +0.33(+3.25%) |
Sep 14, 2011 | 9.890 | 10.85 | 9.610 | 10.14 | 178,340 | +0.38(+3.89%) |
Sep 13, 2011 | 9.670 | 9.860 | 9.500 | 9.760 | 69,748 | +0.18(+1.88%) |
Sep 12, 2011 | 9.470 | 9.610 | 9.210 | 9.580 | 76,409 | +0.03(+0.31%) |
Sep 09, 2011 | 9.700 | 9.950 | 9.500 | 9.550 | 106,849 | -0.23(-2.35%) |
Sep 08, 2011 | 10.11 | 10.26 | 9.710 | 9.780 | 108,956 | -0.32(-3.17%) |
Sep 07, 2011 | 9.890 | 10.30 | 9.730 | 10.10 | 104,503 | +0.40(+4.12%) |
Sep 06, 2011 | 9.610 | 9.950 | 9.520 | 9.700 | 75,529 | -0.28(-2.81%) |
Sep 02, 2011 | 10.43 | 10.53 | 9.900 | 9.980 | 84,363 | -0.71(-6.64%) |
Sep 01, 2011 | 11.34 | 11.48 | 10.54 | 10.69 | 84,787 | -0.60(-5.31%) |
Aug 31, 2011 | 11.28 | 11.37 | 11.04 | 11.29 | 103,919 | +0.12(+1.07%) |
Aug 30, 2011 | 11.05 | 11.27 | 10.70 | 11.17 | 67,244 | +0.04(+0.36%) |
Aug 29, 2011 | 10.58 | 11.17 | 10.49 | 11.13 | 59,384 | +0.66(+6.30%) |
Aug 26, 2011 | 10.03 | 10.52 | 9.830 | 10.47 | 45,778 | +0.36(+3.56%) |
Aug 25, 2011 | 10.55 | 10.55 | 10.00 | 10.11 | 75,916 | -0.32(-3.07%) |
Aug 24, 2011 | 10.23 | 10.48 | 10.06 | 10.43 | 47,957 | +0.15(+1.46%) |
Aug 23, 2011 | 9.730 | 10.29 | 9.550 | 10.28 | 117,358 | +0.58(+5.98%) |
Aug 22, 2011 | 10.37 | 10.44 | 9.600 | 9.700 | 99,374 | -0.38(-3.77%) |
Aug 19, 2011 | 10.02 | 10.33 | 9.833 | 10.08 | 178,079 | -0.07(-0.69%) |
Aug 18, 2011 | 10.60 | 10.87 | 9.940 | 10.15 | 129,301 | -0.85(-7.73%) |
Aug 17, 2011 | 10.93 | 11.22 | 10.72 | 11.00 | 62,623 | +0.13(+1.20%) |
Aug 16, 2011 | 10.90 | 11.05 | 10.67 | 10.87 | 96,857 | -0.20(-1.81%) |
Aug 15, 2011 | 10.72 | 11.07 | 10.52 | 11.07 | 187,838 | +0.46(+4.34%) |
Aug 12, 2011 | 10.97 | 10.97 | 10.54 | 10.61 | 129,793 | -0.25(-2.30%) |
Aug 11, 2011 | 10.12 | 11.20 | 10.02 | 10.86 | 165,238 | +0.82(+8.17%) |
Aug 10, 2011 | 10.81 | 10.97 | 9.990 | 10.04 | 159,739 | -1.15(-10.28%) |
Aug 09, 2011 | 10.56 | 11.67 | 9.880 | 11.19 | 289,054 | +0.93(+9.06%) |
Aug 08, 2011 | 11.48 | 11.89 | 10.01 | 10.26 | 229,648 | -1.62(-13.64%) |
Aug 05, 2011 | 12.52 | 12.52 | 11.35 | 11.88 | 169,148 | -0.47(-3.81%) |
Aug 04, 2011 | 12.79 | 12.99 | 12.35 | 12.35 | 138,339 | -0.65(-5.02%) |
Aug 03, 2011 | 13.28 | 13.38 | 12.77 | 13.00 | 133,493 | -0.22(-1.64%) |
Aug 02, 2011 | 13.79 | 14.12 | 13.22 | 13.22 | 68,846 | -0.69(-4.97%) |