Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.534 | 2.801 | 2.534 | 2.801 | 4,582 | +0.31(+12.26%) |
Oct 28, 2010 | 2.639 | 2.639 | 2.486 | 2.495 | 2,144 | -0.17(-6.45%) |
Oct 27, 2010 | 2.696 | 2.744 | 2.667 | 2.667 | 3,943 | -0.07(-2.45%) |
Oct 25, 2010 | 2.859 | 2.863 | 2.734 | 2.734 | 4,687 | -0.14(-4.98%) |
Oct 22, 2010 | 2.945 | 2.945 | 2.878 | 2.878 | 2,541 | +0.00(+0.00%) |
Oct 21, 2010 | 2.945 | 3.002 | 2.820 | 2.878 | 13,253 | -0.06(-1.95%) |
Oct 20, 2010 | 2.830 | 2.954 | 2.820 | 2.935 | 3,130 | +0.16(+5.72%) |
Oct 19, 2010 | 2.878 | 2.878 | 2.776 | 2.776 | 514 | -0.11(-3.84%) |
Oct 18, 2010 | 2.728 | 2.887 | 2.728 | 2.887 | 4,457 | +0.07(+2.37%) |
Oct 15, 2010 | 2.645 | 2.820 | 2.629 | 2.820 | 4,079 | +0.14(+5.36%) |
Oct 14, 2010 | 2.601 | 2.677 | 2.601 | 2.677 | 7,200 | +0.05(+1.82%) |
Oct 13, 2010 | 2.534 | 2.629 | 2.534 | 2.629 | 20,806 | +0.11(+4.17%) |
Oct 11, 2010 | 2.581 | 2.524 | 2.524 | 2.524 | 2,824 | +0.03(+1.15%) |
Oct 07, 2010 | 2.505 | 2.495 | 2.495 | 2.495 | 1,882 | -0.09(-3.33%) |
Oct 05, 2010 | 2.648 | 2.581 | 2.581 | 2.581 | 3,137 | +0.01(+0.37%) |
Oct 04, 2010 | 2.572 | 2.572 | 2.572 | 2.572 | 104 | -0.10(-3.58%) |
Sep 30, 2010 | 2.581 | 2.667 | 2.667 | 2.667 | 2,928 | +0.13(+5.28%) |
Sep 29, 2010 | 2.667 | 2.677 | 2.534 | 2.534 | 6,392 | -0.05(-1.85%) |
Sep 28, 2010 | 2.581 | 2.581 | 2.581 | 2.581 | 7,016 | -0.01(-0.37%) |
Sep 27, 2010 | 2.581 | 2.601 | 2.534 | 2.591 | 2,843 | +0.01(+0.37%) |
Sep 24, 2010 | 2.639 | 2.648 | 2.581 | 2.581 | 8,159 | -0.13(-4.93%) |
Sep 23, 2010 | 2.667 | 2.763 | 2.667 | 2.715 | 1,892 | +0.02(+0.71%) |
Sep 22, 2010 | 2.754 | 2.773 | 2.629 | 2.696 | 2,248 | -0.07(-2.42%) |
Sep 21, 2010 | 2.734 | 2.773 | 2.629 | 2.763 | 2,928 | +0.03(+1.05%) |
Sep 20, 2010 | 2.534 | 2.744 | 2.534 | 2.734 | 3,754 | +0.23(+9.16%) |
Sep 17, 2010 | 2.782 | 2.782 | 2.505 | 2.505 | 22,037 | -0.23(-8.39%) |
Sep 15, 2010 | 2.754 | 2.878 | 2.734 | 2.734 | 2,068 | +0.00(+0.00%) |
Sep 14, 2010 | 2.868 | 2.868 | 2.581 | 2.734 | 2,832 | -0.29(-9.49%) |
Sep 13, 2010 | 2.734 | 3.031 | 2.581 | 3.021 | 17,576 | +0.25(+8.97%) |
Sep 10, 2010 | 2.887 | 3.059 | 2.744 | 2.773 | 19,188 | +0.00(+0.00%) |
Sep 09, 2010 | 2.887 | 2.897 | 2.773 | 2.773 | 1,568 | +0.04(+1.40%) |
Sep 08, 2010 | 2.696 | 2.734 | 2.687 | 2.734 | 3,137 | -0.11(-3.70%) |
Sep 07, 2010 | 2.868 | 2.868 | 2.840 | 2.840 | 1,359 | -0.03(-1.00%) |
Sep 03, 2010 | 2.763 | 2.868 | 2.725 | 2.868 | 3,407 | +0.14(+5.26%) |
Sep 02, 2010 | 2.677 | 2.776 | 2.677 | 2.725 | 1,296 | +0.05(+1.79%) |
Sep 01, 2010 | 2.773 | 2.840 | 2.514 | 2.677 | 25,888 | -0.14(-5.08%) |
Aug 31, 2010 | 2.591 | 2.820 | 2.591 | 2.820 | 2,201 | +0.23(+8.86%) |
Aug 30, 2010 | 2.601 | 2.667 | 2.591 | 2.591 | 4,843 | -0.18(-6.55%) |
Aug 27, 2010 | 2.677 | 2.773 | 2.601 | 2.773 | 5,784 | +0.11(+3.94%) |
Aug 26, 2010 | 2.677 | 2.677 | 2.591 | 2.667 | 905 | +0.08(+2.95%) |
Aug 25, 2010 | 2.687 | 2.687 | 2.581 | 2.591 | 50,937 | -0.12(-4.41%) |
Aug 24, 2010 | 2.729 | 2.748 | 2.710 | 2.710 | 1,371 | -0.04(-1.38%) |
Aug 23, 2010 | 2.748 | 2.748 | 2.701 | 2.748 | 13,950 | -0.01(-0.34%) |
Aug 20, 2010 | 2.474 | 2.872 | 2.474 | 2.758 | 10,432 | +0.15(+5.82%) |
Aug 19, 2010 | 2.606 | 2.606 | 2.474 | 2.606 | 12,809 | +0.11(+4.56%) |
Aug 18, 2010 | 2.758 | 2.758 | 2.474 | 2.493 | 12,876 | -0.26(-9.31%) |
Aug 17, 2010 | 2.758 | 2.843 | 2.729 | 2.748 | 7,491 | -0.09(-3.33%) |
Aug 16, 2010 | 2.862 | 2.862 | 2.763 | 2.843 | 3,798 | +0.06(+2.04%) |
Aug 13, 2010 | 2.635 | 2.862 | 2.635 | 2.786 | 2,743 | +0.16(+6.14%) |
Aug 12, 2010 | 2.635 | 2.635 | 2.568 | 2.625 | 2,004 | -0.05(-1.77%) |
Aug 11, 2010 | 2.673 | 2.673 | 2.673 | 2.673 | 184 | +0.01(+0.36%) |
Aug 10, 2010 | 2.777 | 2.777 | 2.492 | 2.663 | 6,568 | -0.13(-4.75%) |
Aug 06, 2010 | 2.796 | 2.796 | 2.796 | 2.796 | 105 | -0.05(-1.67%) |
Aug 05, 2010 | 2.758 | 2.843 | 2.673 | 2.843 | 6,754 | +0.06(+2.04%) |
Aug 04, 2010 | 2.853 | 2.853 | 2.673 | 2.786 | 3,376 | +0.11(+4.26%) |
Aug 03, 2010 | 2.663 | 2.881 | 2.663 | 2.673 | 5,592 | -0.12(-4.41%) |