Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.223 | 2.360 | 2.213 | 2.360 | 13,680 | +0.13(+5.70%) |
Oct 26, 2012 | 2.223 | 2.233 | 2.233 | 2.233 | 1,940 | +0.00(+0.00%) |
Oct 25, 2012 | 2.252 | 2.282 | 2.233 | 2.233 | 1,370 | -0.02(-0.87%) |
Oct 24, 2012 | 2.331 | 2.331 | 2.252 | 2.252 | 1,021 | -0.09(-3.77%) |
Oct 23, 2012 | 2.370 | 2.370 | 2.292 | 2.341 | 8,717 | +0.05(+2.14%) |
Oct 19, 2012 | 2.282 | 2.341 | 2.174 | 2.292 | 35,355 | -0.02(-0.85%) |
Oct 18, 2012 | 2.311 | 2.311 | 2.311 | 2.311 | 204 | -0.04(-1.67%) |
Oct 16, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 6,841 | -0.02(-0.83%) |
Oct 15, 2012 | 2.390 | 2.390 | 2.341 | 2.370 | 22,820 | -0.02(-0.82%) |
Oct 12, 2012 | 2.331 | 2.468 | 2.321 | 2.390 | 7,979 | -0.06(-2.40%) |
Oct 11, 2012 | 2.399 | 2.605 | 2.360 | 2.448 | 17,726 | +0.09(+3.73%) |
Oct 10, 2012 | 2.429 | 2.429 | 2.321 | 2.360 | 4,315 | -0.01(-0.41%) |
Oct 09, 2012 | 2.282 | 2.507 | 2.282 | 2.370 | 44,593 | +0.07(+3.15%) |
Oct 08, 2012 | 2.292 | 2.311 | 2.292 | 2.298 | 1,370 | -0.03(-1.43%) |
Oct 05, 2012 | 2.282 | 2.331 | 2.282 | 2.331 | 13,081 | +0.02(+0.85%) |
Oct 04, 2012 | 2.301 | 2.350 | 2.213 | 2.311 | 5,072 | +0.05(+2.16%) |
Oct 03, 2012 | 2.282 | 2.311 | 2.262 | 2.262 | 19,929 | -0.01(-0.43%) |
Oct 02, 2012 | 2.223 | 2.301 | 2.213 | 2.272 | 6,970 | -0.03(-1.28%) |
Oct 01, 2012 | 2.341 | 2.341 | 2.213 | 2.301 | 4,029 | -0.02(-0.84%) |
Sep 28, 2012 | 2.301 | 2.390 | 2.301 | 2.321 | 7,550 | -0.02(-0.83%) |
Sep 27, 2012 | 2.272 | 2.341 | 2.233 | 2.341 | 14,196 | +0.06(+2.57%) |
Sep 26, 2012 | 2.282 | 2.380 | 2.047 | 2.282 | 36,332 | -0.01(-0.43%) |
Sep 25, 2012 | 2.390 | 2.556 | 2.292 | 2.292 | 43,247 | -0.18(-7.14%) |
Sep 24, 2012 | 2.429 | 2.683 | 2.331 | 2.468 | 81,443 | +0.08(+3.28%) |
Sep 21, 2012 | 2.399 | 2.429 | 2.164 | 2.390 | 52,765 | +0.11(+4.72%) |
Sep 20, 2012 | 2.350 | 2.439 | 2.252 | 2.282 | 56,409 | -0.07(-2.92%) |
Sep 19, 2012 | 2.517 | 2.644 | 2.272 | 2.350 | 92,471 | -0.21(-8.05%) |
Sep 18, 2012 | 2.713 | 2.879 | 2.370 | 2.556 | 125,989 | -0.23(-8.23%) |
Sep 17, 2012 | 2.654 | 3.173 | 2.164 | 2.785 | 263,451 | +0.09(+3.24%) |
Sep 14, 2012 | 1.557 | 3.761 | 1.557 | 2.698 | 779,565 | +1.18(+77.73%) |
Sep 13, 2012 | 1.518 | 1.518 | 1.518 | 1.518 | 102 | +0.03(+1.97%) |
Sep 12, 2012 | 1.547 | 1.547 | 1.489 | 1.489 | 2,624 | -0.07(-4.40%) |
Sep 11, 2012 | 1.547 | 1.557 | 1.547 | 1.557 | 1,449 | -0.07(-4.22%) |
Sep 10, 2012 | 1.626 | 1.626 | 1.626 | 1.626 | 102 | -0.01(-0.60%) |
Sep 07, 2012 | 1.508 | 1.645 | 1.508 | 1.635 | 918 | +0.07(+4.37%) |
Sep 06, 2012 | 1.547 | 1.567 | 1.547 | 1.567 | 4,697 | +0.05(+3.23%) |
Sep 05, 2012 | 1.518 | 1.518 | 1.518 | 1.518 | 306 | -0.01(-0.64%) |
Sep 04, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 620 | +0.01(+0.65%) |
Aug 31, 2012 | 1.518 | 1.606 | 1.469 | 1.518 | 12,996 | -0.02(-1.27%) |
Aug 30, 2012 | 1.518 | 1.587 | 1.518 | 1.538 | 2,138 | +0.01(+0.64%) |
Aug 29, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 102 | +0.08(+5.41%) |
Aug 27, 2012 | 1.518 | 1.518 | 1.449 | 1.449 | 408 | -0.04(-2.63%) |
Aug 24, 2012 | 1.596 | 1.596 | 1.489 | 1.489 | 7,235 | -0.13(-7.88%) |
Aug 22, 2012 | 1.616 | 1.616 | 1.616 | 1.616 | 102 | +0.03(+1.85%) |
Aug 20, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 306 | -0.04(-2.41%) |
Aug 17, 2012 | 1.606 | 1.714 | 1.577 | 1.626 | 4,654 | +0.03(+1.84%) |
Aug 16, 2012 | 1.538 | 1.606 | 1.538 | 1.596 | 4,201 | +0.04(+2.52%) |
Aug 15, 2012 | 1.557 | 1.557 | 1.557 | 1.557 | 102 | +0.02(+1.27%) |
Aug 14, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 133 | +0.00(+0.00%) |
Aug 13, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 102 | +0.01(+0.64%) |
Aug 10, 2012 | 1.547 | 1.547 | 1.528 | 1.528 | 7,909 | -0.03(-1.89%) |
Aug 09, 2012 | 1.567 | 1.567 | 1.557 | 1.557 | 5,692 | +0.03(+1.92%) |
Aug 08, 2012 | 1.567 | 1.567 | 1.528 | 1.528 | 8,817 | -0.04(-2.50%) |
Aug 07, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 1,837 | -0.00(-0.14%) |
Aug 06, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 510 | +0.03(+2.05%) |
Aug 03, 2012 | 1.606 | 1.763 | 1.518 | 1.538 | 1,368 | +0.02(+1.29%) |
Aug 02, 2012 | 1.635 | 1.635 | 1.518 | 1.518 | 416 | -0.05(-3.13%) |