Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Oct 28, 2014 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.03(+7.69%) | |
Oct 27, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,300 | -0.01(-2.50%) |
Oct 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,335 | -0.03(-8.05%) |
Oct 22, 2014 | 0.4350 | 0.4350 | 0.4350 | 450 | +0.05(+14.47%) | |
Oct 20, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Oct 16, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.08(-17.02%) | |
Oct 15, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.01(-2.08%) |
Oct 14, 2014 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 1,800 | +0.09(+24.68%) |
Oct 10, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-6.10%) | |
Oct 09, 2014 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 34,900 | -0.08(-15.46%) |
Oct 08, 2014 | 0.3550 | 0.4850 | 0.3550 | 0.4850 | 35,654 | +0.14(+38.57%) |
Oct 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Oct 01, 2014 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | 376,590 | -0.09(-22.50%) |
Sep 26, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Sep 25, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,300 | -0.01(-2.78%) |
Sep 24, 2014 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 22,311 | -0.04(-10.00%) |
Sep 23, 2014 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 8,500 | +0.00(+0.00%) |
Sep 22, 2014 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 8,503 | +0.05(+14.29%) |
Sep 19, 2014 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 2,500 | -0.02(-5.41%) |
Sep 18, 2014 | 0.3600 | 0.4500 | 0.3500 | 0.3700 | 41,184 | -0.10(-20.43%) |
Sep 17, 2014 | 0.3750 | 0.5400 | 0.3700 | 0.4650 | 72,709 | +0.15(+45.31%) |
Sep 16, 2014 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 11,400 | +0.04(+16.36%) |
Sep 15, 2014 | 0.2200 | 0.2800 | 0.2050 | 0.2750 | 163,130 | +0.05(+19.57%) |
Sep 12, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,500 | +0.00(+0.00%) |
Sep 11, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,350 | -0.01(-4.17%) |
Sep 10, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,250 | +0.01(+4.35%) |
Sep 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,750 | +0.00(+0.00%) |
Sep 08, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,975 | -0.01(-4.17%) |
Sep 05, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,536 | +0.00(+0.00%) |
Sep 03, 2014 | 0.2400 | 0.2400 | 0.2400 | 747 | +0.01(+4.35%) | |
Sep 02, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,875 | -0.01(-4.17%) |
Aug 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,478 | +0.00(+0.00%) |
Aug 27, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 191,995 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2350 | 0.2350 | 0.2400 | 298,000 | +0.01(+2.13%) | |
Aug 25, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 210 | +0.00(+2.17%) |
Aug 22, 2014 | 0.2400 | 0.2300 | 0.2300 | 212,476 | -0.00(-2.13%) | |
Aug 21, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 39,340 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 67,400 | -0.01(-2.08%) |
Aug 19, 2014 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 14,600 | -0.01(-2.04%) |
Aug 18, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 40,980 | -0.01(-2.00%) |
Aug 15, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 43,203 | -0.03(-10.71%) |
Aug 14, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 19,910 | +0.01(+3.70%) |
Aug 13, 2014 | 0.2750 | 0.2750 | 0.2200 | 0.2700 | 59,610 | -0.02(-8.47%) |
Aug 12, 2014 | 0.2550 | 0.2900 | 0.2550 | 0.2950 | 29,353 | +0.06(+25.53%) |
Aug 11, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | +0.00(+0.00%) |
Aug 08, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,150 | -0.02(-6.00%) |
Aug 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Aug 05, 2014 | 0.2600 | 0 | -0.01(-3.70%) |