Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Sep 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0450 | 80 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 260,700 | +0.01(+25.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Aug 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,222 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |