Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.50	40.75	39.94	40.62	931,342	-0.54(-1.31%)
Oct 30, 2018	40.30	41.55	40.29	41.16	3,340,460	+0.84(+2.08%)
Oct 29, 2018	40.30	40.68	40.25	40.32	1,158,837	+0.05(+0.12%)
Oct 26, 2018	40.30	40.56	40.01	40.27	1,218,541	-0.10(-0.25%)
Oct 25, 2018	40.34	40.90	40.10	40.37	932,096	-0.13(-0.32%)
Oct 24, 2018	39.75	40.57	39.61	40.50	884,669	+0.70(+1.76%)
Oct 23, 2018	39.21	39.86	39.14	39.80	650,309	+0.53(+1.35%)
Oct 22, 2018	39.38	39.42	39.03	39.27	543,316	+0.04(+0.10%)
Oct 19, 2018	38.97	39.50	38.88	39.23	644,152	+0.37(+0.95%)
Oct 18, 2018	39.00	39.01	38.75	38.86	663,650	-0.18(-0.46%)
Oct 17, 2018	39.00	39.13	38.81	39.04	490,189	+0.07(+0.18%)
Oct 16, 2018	38.49	39.02	38.45	38.97	795,877	+0.53(+1.38%)
Oct 15, 2018	38.50	38.72	38.35	38.44	496,618	+0.04(+0.10%)
Oct 12, 2018	38.65	38.65	38.09	38.40	774,514	-0.02(-0.05%)
Oct 11, 2018	38.45	38.73	38.16	38.42	799,000	-0.04(-0.10%)
Oct 10, 2018	39.10	39.14	38.33	38.46	801,616	-0.69(-1.76%)
Oct 09, 2018	39.49	39.57	39.03	39.15	549,393	-0.33(-0.84%)
Oct 05, 2018		39.48	39.48	39.48	0	+0.29(+0.74%)
Oct 04, 2018	39.62	39.65	39.01	39.19	755,132	-0.42(-1.06%)
Oct 03, 2018	40.12	40.20	39.52	39.61	578,662	-0.60(-1.49%)
Oct 02, 2018	40.01	40.21	39.83	40.21	500,539	+0.14(+0.35%)
Oct 01, 2018	40.25	40.28	39.90	40.07	611,502	-0.09(-0.22%)
Sep 28, 2018	40.08	40.32	39.97	40.16	614,708	+0.06(+0.15%)
Sep 27, 2018	39.97	40.31	39.85	40.10	558,725	+0.13(+0.33%)
Sep 26, 2018	40.00	40.46	39.91	39.97	625,539	-0.11(-0.27%)
Sep 25, 2018	40.28	40.28	40.00	40.08	443,833	-0.20(-0.50%)
Sep 24, 2018	40.61	40.67	40.23	40.28	456,283	-0.10(-0.25%)
Sep 21, 2018	40.35	40.83	40.35	40.38	1,782,725	-0.06(-0.15%)
Sep 20, 2018	40.88	40.88	40.17	40.44	738,634	-0.34(-0.83%)
Sep 19, 2018	41.29	41.36	40.68	40.78	728,983	-0.60(-1.45%)
Sep 18, 2018	41.44	41.54	41.14	41.38	266,154	-0.12(-0.29%)
Sep 17, 2018	41.15	41.61	41.07	41.50	664,222	+0.35(+0.85%)
Sep 14, 2018	40.86	41.26	40.71	41.15	467,175	+0.30(+0.73%)
Sep 13, 2018	40.88	41.06	40.65	40.85	240,053	+0.00(+0.00%)
Sep 12, 2018	40.66	40.94	40.46	40.85	473,471	+0.20(+0.49%)
Sep 11, 2018	41.00	41.22	40.60	40.65	427,745	-0.56(-1.36%)
Sep 10, 2018	41.20	41.50	41.08	41.21	576,606	-0.05(-0.12%)
Sep 07, 2018	41.17	41.30	40.83	41.26	565,741	-0.01(-0.02%)
Sep 06, 2018	41.25	41.38	41.19	41.27	463,003	+0.10(+0.24%)
Sep 05, 2018	41.32	41.39	40.90	41.17	544,337	-0.14(-0.34%)
Sep 04, 2018	41.25	41.43	41.12	41.31	957,612	+0.02(+0.05%)
Aug 31, 2018		41.29	41.29	41.29	0	-0.11(-0.27%)
Aug 30, 2018	41.03	41.58	41.02	41.40	817,953	+0.45(+1.10%)
Aug 29, 2018	40.50	40.95	40.50	40.95	598,517	+0.34(+0.84%)
Aug 28, 2018	40.42	40.66	40.42	40.61	535,631	+0.10(+0.25%)
Aug 27, 2018	40.60	40.75	40.48	40.51	421,816	-0.07(-0.17%)
Aug 24, 2018	40.54	40.67	40.48	40.58	381,122	+0.04(+0.10%)
Aug 23, 2018	40.80	40.90	40.51	40.54	675,818	-0.26(-0.64%)
Aug 22, 2018	41.38	41.45	40.78	40.80	678,432	-0.48(-1.16%)
Aug 21, 2018	41.75	41.82	41.28	41.28	830,945	-0.45(-1.08%)
Aug 20, 2018	41.93	41.99	41.58	41.73	882,019	-0.20(-0.48%)
Aug 17, 2018	41.47	41.98	41.29	41.93	799,153	+0.46(+1.11%)
Aug 16, 2018	41.00	41.64	41.00	41.47	946,725	+0.52(+1.27%)
Aug 15, 2018	40.28	40.98	40.15	40.95	1,121,292	+0.70(+1.74%)
Aug 14, 2018	40.12	40.41	40.01	40.25	1,049,128	+0.11(+0.27%)
Aug 13, 2018	39.75	40.22	39.70	40.14	1,494,570	+0.50(+1.26%)
Aug 10, 2018	41.41	41.41	39.46	39.64	2,497,557	-1.98(-4.76%)
Aug 09, 2018	42.23	42.63	41.62	41.62	728,088	-0.62(-1.47%)
Aug 08, 2018	42.34	42.45	42.11	42.24	648,332	-0.05(-0.12%)
Aug 07, 2018	42.57	42.57	42.21	42.29	947,790	-0.28(-0.66%)
Aug 03, 2018		42.57	42.57	42.57	0	+0.39(+0.92%)
Aug 02, 2018	41.89	42.20	41.71	42.18	546,073	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.