Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.96	13.03	12.85	12.85	148,410	-0.37(-2.80%)
Oct 30, 2013	13.19	13.29	12.90	13.22	113,778	+0.15(+1.15%)
Oct 29, 2013	13.28	13.28	13.06	13.07	65,301	-0.21(-1.58%)
Oct 28, 2013	13.25	13.36	13.17	13.28	58,188	+0.05(+0.38%)
Oct 25, 2013	13.12	13.25	13.01	13.23	28,626	+0.05(+0.38%)
Oct 24, 2013	12.97	13.18	12.97	13.18	146,445	+0.38(+2.97%)
Oct 23, 2013	12.92	13.04	12.79	12.80	62,205	-0.16(-1.23%)
Oct 22, 2013	12.77	12.99	12.77	12.96	61,540	+0.35(+2.78%)
Oct 21, 2013	12.52	12.63	12.52	12.61	48,995	+0.15(+1.20%)
Oct 18, 2013	12.45	12.46	12.40	12.46	21,597	-0.01(-0.08%)
Oct 17, 2013	12.33	12.53	12.33	12.47	39,622	+0.34(+2.80%)
Oct 16, 2013	12.22	12.22	12.10	12.13	16,560	-0.12(-0.98%)
Oct 15, 2013	12.01	12.28	11.98	12.25	17,367	+0.22(+1.83%)
Oct 11, 2013		12.03	12.03	12.03	0	-0.21(-1.72%)
Oct 10, 2013	12.31	12.36	12.21	12.24	15,023	-0.03(-0.24%)
Oct 09, 2013	12.19	12.34	12.05	12.27	33,464	+0.00(+0.00%)
Oct 08, 2013	12.55	12.58	12.24	12.27	25,921	-0.25(-2.00%)
Oct 07, 2013	12.46	12.58	12.45	12.52	13,303	+0.09(+0.72%)
Oct 04, 2013	12.44	12.50	12.41	12.43	10,205	+0.00(+0.00%)
Oct 03, 2013	12.60	12.67	12.43	12.43	13,538	-0.19(-1.51%)
Oct 02, 2013	12.50	12.71	12.50	12.62	55,282	+0.14(+1.12%)
Oct 01, 2013	12.48	12.50	12.42	12.48	26,144	-0.20(-1.58%)
Sep 27, 2013	12.77	12.82	12.68	12.68	17,350	-0.05(-0.39%)
Sep 26, 2013	12.84	12.92	12.67	12.73	30,170	-0.08(-0.62%)
Sep 25, 2013	12.69	12.97	12.69	12.81	37,696	+0.15(+1.18%)
Sep 24, 2013	12.55	12.73	12.46	12.66	48,493	+0.04(+0.32%)
Sep 23, 2013	12.82	12.94	12.62	12.62	35,460	-0.27(-2.09%)
Sep 20, 2013	13.28	13.28	12.87	12.89	79,138	-0.47(-3.52%)
Sep 19, 2013	13.62	13.62	13.25	13.36	53,157	-0.19(-1.40%)
Sep 18, 2013	12.84	13.61	12.78	13.55	47,417	+0.62(+4.80%)
Sep 17, 2013	12.95	12.96	12.83	12.93	37,115	+0.00(+0.00%)
Sep 16, 2013	12.95	13.04	12.90	12.93	29,641	+0.03(+0.23%)
Sep 13, 2013	12.66	12.90	12.66	12.90	74,949	+0.20(+1.57%)
Sep 12, 2013	12.85	12.87	12.70	12.70	117,384	-0.46(-3.50%)
Sep 11, 2013	13.17	13.18	12.92	13.16	40,975	-0.01(-0.08%)
Sep 10, 2013	13.28	13.33	13.10	13.17	40,277	-0.28(-2.08%)
Sep 09, 2013	13.42	13.50	13.33	13.45	22,325	+0.10(+0.75%)
Sep 06, 2013	13.40	13.45	13.32	13.35	160,574	+0.04(+0.30%)
Sep 05, 2013	13.50	13.50	13.24	13.31	26,017	-0.21(-1.55%)
Sep 04, 2013	13.38	13.52	13.34	13.52	79,416	+0.00(+0.00%)
Sep 03, 2013	13.59	13.66	13.49	13.52	156,306	+0.16(+1.20%)
Aug 30, 2013		13.36	13.36	13.36	0	-0.11(-0.82%)
Aug 29, 2013	13.37	13.64	13.25	13.47	65,268	+0.07(+0.52%)
Aug 28, 2013	13.67	13.88	13.40	13.40	45,229	-0.24(-1.76%)
Aug 27, 2013	14.32	14.33	13.63	13.64	52,997	-0.52(-3.67%)
Aug 26, 2013	14.06	14.22	14.03	14.16	73,238	+0.26(+1.87%)
Aug 23, 2013	13.76	13.99	13.75	13.90	64,274	+0.22(+1.61%)
Aug 22, 2013	13.60	13.80	13.60	13.68	54,867	+0.31(+2.32%)
Aug 21, 2013	13.71	13.71	13.37	13.37	64,825	-0.46(-3.33%)
Aug 20, 2013	13.51	13.87	13.51	13.83	102,776	+0.34(+2.52%)
Aug 19, 2013	13.71	13.71	13.49	13.49	24,011	-0.18(-1.32%)
Aug 16, 2013	13.95	14.00	13.65	13.67	48,244	-0.12(-0.87%)
Aug 15, 2013	13.17	13.84	13.17	13.79	88,705	+0.47(+3.53%)
Aug 14, 2013	13.06	13.41	13.06	13.32	135,917	+0.30(+2.30%)
Aug 13, 2013	13.16	13.20	12.95	13.02	70,039	-0.08(-0.61%)
Aug 12, 2013	12.84	13.13	12.84	13.10	40,971	+0.50(+3.97%)
Aug 09, 2013	12.50	12.67	12.43	12.60	33,181	+0.12(+0.96%)
Aug 08, 2013	11.95	12.48	11.95	12.48	207,230	+0.73(+6.21%)
Aug 07, 2013	11.69	11.89	11.69	11.75	30,007	+0.01(+0.09%)
Aug 06, 2013	11.76	12.15	11.71	11.74	53,503	-0.41(-3.37%)
Aug 02, 2013		12.15	12.15	12.15	0	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.