Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.25	13.45	13.25	13.45	508	+0.16(+1.20%)
Oct 28, 2016	13.15	13.40	13.15	13.29	2,778	+0.12(+0.91%)
Oct 27, 2016	13.40	13.40	13.17	13.17	1,700	-0.13(-0.98%)
Oct 26, 2016	13.42	13.42	13.25	13.30	4,579	-0.20(-1.48%)
Oct 25, 2016	13.31	13.58	13.31	13.50	14,155	+0.23(+1.73%)
Oct 24, 2016	13.45	13.45	13.14	13.27	13,689	-0.10(-0.75%)
Oct 21, 2016	13.24	13.39	13.24	13.37	4,412	+0.11(+0.83%)
Oct 20, 2016	13.20	13.26	13.09	13.26	7,797	+0.05(+0.38%)
Oct 19, 2016	13.12	13.23	12.96	13.21	14,429	+0.24(+1.85%)
Oct 18, 2016	12.71	12.97	12.63	12.97	9,253	+0.40(+3.18%)
Oct 17, 2016	12.46	12.57	12.46	12.57	31,195	+0.10(+0.80%)
Oct 14, 2016	12.53	12.64	12.44	12.47	73,359	-0.15(-1.19%)
Oct 13, 2016	12.54	12.73	12.46	12.62	4,525	+0.03(+0.24%)
Oct 12, 2016	12.36	12.60	12.36	12.59	68,891	+0.24(+1.94%)
Oct 11, 2016	12.43	12.44	12.34	12.35	6,622	-0.07(-0.56%)
Oct 07, 2016		12.42	12.42	12.42	0	+0.05(+0.40%)
Oct 06, 2016	12.35	12.43	12.30	12.37	43,986	-0.17(-1.36%)
Oct 05, 2016	12.60	12.61	12.33	12.54	44,188	+0.08(+0.64%)
Oct 04, 2016	13.05	13.05	12.44	12.46	33,208	-0.87(-6.53%)
Oct 03, 2016	13.57	13.57	13.24	13.33	29,587	-0.32(-2.34%)
Sep 30, 2016	13.88	13.88	13.65	13.65	3,700	-0.13(-0.94%)
Sep 29, 2016	13.72	13.80	13.62	13.78	5,360	-0.08(-0.58%)
Sep 28, 2016	13.67	13.86	13.54	13.86	8,002	+0.25(+1.84%)
Sep 27, 2016	13.75	13.76	13.51	13.61	54,984	-0.21(-1.52%)
Sep 26, 2016	13.92	13.95	13.82	13.82	15,160	-0.08(-0.58%)
Sep 23, 2016	14.10	14.10	13.84	13.90	9,547	-0.18(-1.28%)
Sep 22, 2016	14.23	14.30	14.05	14.08	17,514	-0.04(-0.28%)
Sep 21, 2016	13.71	14.12	13.71	14.12	31,408	+0.60(+4.44%)
Sep 20, 2016	13.57	13.60	13.45	13.52	14,916	+0.02(+0.15%)
Sep 19, 2016	13.56	13.56	13.46	13.50	1,530	+0.09(+0.67%)
Sep 16, 2016	13.43	13.54	13.31	13.41	9,244	-0.20(-1.47%)
Sep 15, 2016	13.45	13.63	13.40	13.61	24,089	+0.17(+1.26%)
Sep 14, 2016	13.48	13.65	13.41	13.44	15,860	+0.07(+0.52%)
Sep 13, 2016	13.65	13.65	13.29	13.37	45,502	-0.40(-2.90%)
Sep 12, 2016	13.33	13.81	13.33	13.77	40,149	+0.24(+1.77%)
Sep 09, 2016	13.92	13.92	13.46	13.53	29,405	-0.49(-3.50%)
Sep 08, 2016	14.18	14.20	13.97	14.02	19,744	-0.18(-1.27%)
Sep 07, 2016	14.14	14.20	13.95	14.20	12,703	+0.01(+0.07%)
Sep 06, 2016	14.10	14.21	14.00	14.19	24,894	+0.29(+2.09%)
Sep 02, 2016		13.90	13.90	13.90	0	+0.35(+2.58%)
Sep 01, 2016	13.20	13.60	13.18	13.55	10,867	+0.27(+2.03%)
Aug 31, 2016	13.24	13.35	13.21	13.28	44,960	-0.11(-0.82%)
Aug 30, 2016	13.68	13.70	13.29	13.39	69,403	-0.24(-1.76%)
Aug 29, 2016	13.40	13.70	13.40	13.63	18,880	+0.15(+1.11%)
Aug 26, 2016	13.67	13.80	13.38	13.48	54,532	+0.01(+0.07%)
Aug 25, 2016	13.38	13.65	13.36	13.47	157,844	+0.03(+0.22%)
Aug 24, 2016	14.08	14.12	13.42	13.44	81,404	-0.79(-5.55%)
Aug 23, 2016	14.46	14.46	14.23	14.23	12,176	-0.16(-1.11%)
Aug 22, 2016	14.25	14.39	14.21	14.39	13,858	-0.03(-0.21%)
Aug 19, 2016	14.51	14.53	14.42	14.42	22,296	-0.20(-1.37%)
Aug 18, 2016	14.72	14.72	14.56	14.62	14,935	-0.01(-0.07%)
Aug 17, 2016	14.73	14.73	14.39	14.63	69,281	-0.21(-1.42%)
Aug 16, 2016	14.96	14.96	14.79	14.84	20,281	-0.08(-0.54%)
Aug 15, 2016	14.95	15.01	14.88	14.92	9,335	+0.03(+0.20%)
Aug 12, 2016	15.13	15.14	14.88	14.89	4,556	-0.15(-1.00%)
Aug 11, 2016	15.12	15.29	15.00	15.04	13,639	-0.07(-0.46%)
Aug 10, 2016	15.21	15.26	15.11	15.11	16,161	+0.12(+0.80%)
Aug 09, 2016	15.02	15.05	14.98	14.99	10,020	+0.06(+0.40%)
Aug 08, 2016	14.80	15.06	14.80	14.93	9,874	+0.18(+1.22%)
Aug 05, 2016	14.76	14.82	14.72	14.75	8,346	-0.21(-1.40%)
Aug 04, 2016	14.90	14.97	14.90	14.96	2,753	+0.09(+0.61%)
Aug 03, 2016	14.94	14.94	14.75	14.87	7,052	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.