Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.470 | 1.500 | 1.410 | 1.480 | 510,518 | -0.02(-1.33%) |
Oct 28, 2010 | 1.520 | 1.520 | 1.490 | 1.500 | 355,545 | +0.01(+0.67%) |
Oct 27, 2010 | 1.570 | 1.570 | 1.450 | 1.490 | 659,841 | +0.02(+1.36%) |
Oct 25, 2010 | 1.420 | 1.490 | 1.380 | 1.470 | 758,618 | +0.09(+6.52%) |
Oct 22, 2010 | 1.480 | 1.490 | 1.380 | 1.380 | 598,036 | -0.11(-7.38%) |
Oct 21, 2010 | 1.540 | 1.540 | 1.350 | 1.490 | 1,398,680 | +0.01(+0.68%) |
Oct 20, 2010 | 1.500 | 1.580 | 1.400 | 1.480 | 2,434,718 | -0.01(-0.67%) |
Oct 19, 2010 | 1.330 | 1.540 | 1.240 | 1.490 | 2,089,846 | +0.13(+9.56%) |
Oct 18, 2010 | 1.340 | 1.420 | 1.310 | 1.360 | 1,317,061 | +0.04(+3.03%) |
Oct 15, 2010 | 1.250 | 1.390 | 1.250 | 1.320 | 1,878,651 | +0.08(+6.45%) |
Oct 14, 2010 | 1.060 | 1.240 | 1.060 | 1.240 | 1,876,284 | +0.18(+16.98%) |
Oct 13, 2010 | 1.080 | 1.080 | 1.050 | 1.060 | 289,338 | -0.02(-1.85%) |
Oct 12, 2010 | 1.060 | 1.090 | 1.050 | 1.080 | 361,166 | +0.00(+0.00%) |
Oct 08, 2010 | 1.050 | 1.080 | 1.030 | 1.080 | 340,125 | +0.05(+4.85%) |
Oct 07, 2010 | 1.050 | 1.050 | 1.020 | 1.030 | 212,590 | -0.02(-1.90%) |
Oct 06, 2010 | 1.030 | 1.060 | 1.030 | 1.050 | 173,271 | +0.03(+2.94%) |
Oct 05, 2010 | 1.050 | 1.060 | 1.020 | 1.020 | 241,724 | -0.02(-1.92%) |
Oct 04, 2010 | 1.090 | 1.090 | 1.040 | 1.040 | 407,034 | -0.06(-5.45%) |
Oct 01, 2010 | 1.020 | 1.100 | 1.020 | 1.100 | 799,815 | +0.09(+8.91%) |
Sep 30, 2010 | 1.040 | 1.050 | 0.9600 | 1.010 | 791,241 | -0.01(-0.98%) |
Sep 29, 2010 | 0.9700 | 1.030 | 0.9400 | 1.020 | 798,691 | +0.05(+5.15%) |
Sep 28, 2010 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 471,020 | +0.05(+5.43%) |
Sep 27, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 469,258 | +0.04(+4.55%) |
Sep 24, 2010 | 0.8700 | 0.9300 | 0.8700 | 0.8800 | 418,000 | +0.01(+1.15%) |
Sep 23, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 211,930 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 343,817 | -0.03(-3.33%) |
Sep 21, 2010 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 158,636 | +0.01(+1.12%) |
Sep 20, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 158,254 | -0.02(-2.20%) |
Sep 17, 2010 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 454,000 | -0.02(-2.15%) |
Sep 15, 2010 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 480,750 | +0.02(+2.20%) |
Sep 14, 2010 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 366,272 | -0.01(-1.09%) |
Sep 13, 2010 | 0.8400 | 0.9300 | 0.8300 | 0.9200 | 869,873 | +0.09(+10.84%) |
Sep 10, 2010 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 62,772 | +0.02(+2.47%) |
Sep 09, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 176,727 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 694,114 | +0.01(+1.25%) |
Sep 07, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 283,806 | -0.01(-1.23%) |
Sep 03, 2010 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 283,675 | -0.03(-3.57%) |
Sep 02, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 110,924 | +0.00(+0.00%) |
Sep 01, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 90,955 | +0.00(+0.00%) |
Aug 31, 2010 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 98,510 | +0.01(+1.20%) |
Aug 30, 2010 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 73,650 | +0.01(+1.22%) |
Aug 27, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 84,163 | +0.01(+1.23%) |
Aug 26, 2010 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 103,283 | -0.01(-1.22%) |
Aug 25, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 93,698 | +0.00(+0.00%) |
Aug 24, 2010 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 97,005 | -0.02(-2.38%) |
Aug 23, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 195,200 | -0.01(-1.18%) |
Aug 20, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 118,672 | -0.01(-1.16%) |
Aug 19, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 67,822 | +0.00(+0.00%) |
Aug 18, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 123,900 | -0.02(-2.27%) |
Aug 17, 2010 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 152,050 | +0.00(+0.00%) |
Aug 16, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 67,355 | -0.01(-1.12%) |
Aug 13, 2010 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 64,210 | +0.00(+0.00%) |
Aug 12, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 70,900 | -0.01(-1.11%) |
Aug 11, 2010 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 119,048 | -0.06(-6.25%) |
Aug 10, 2010 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 91,529 | +0.00(+0.00%) |
Aug 09, 2010 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 165,796 | +0.01(+1.05%) |
Aug 06, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 149,298 | +0.02(+2.15%) |
Aug 05, 2010 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 51,276 | +0.01(+1.09%) |
Aug 04, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 127,923 | +0.03(+3.37%) |