Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.7200 | 0.7700 | 0.7000 | 0.7400 | 496,748 | +0.01(+1.37%) |
Oct 28, 2011 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 280,653 | -0.01(-1.35%) |
Oct 27, 2011 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 482,466 | +0.08(+12.12%) |
Oct 26, 2011 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 281,700 | +0.01(+1.54%) |
Oct 25, 2011 | 0.6500 | 0.6800 | 0.6300 | 0.6500 | 303,052 | +0.01(+1.56%) |
Oct 24, 2011 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 306,638 | +0.03(+4.92%) |
Oct 21, 2011 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 254,796 | -0.02(-3.17%) |
Oct 20, 2011 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 300,609 | +0.03(+5.00%) |
Oct 19, 2011 | 0.5700 | 0.6400 | 0.5600 | 0.6000 | 713,769 | +0.02(+3.45%) |
Oct 18, 2011 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 149,839 | -0.01(-1.69%) |
Oct 17, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 153,459 | -0.02(-3.28%) |
Oct 14, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 130,656 | +0.02(+3.39%) |
Oct 13, 2011 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 757,793 | -0.02(-3.28%) |
Oct 12, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 661,735 | +0.01(+1.67%) |
Oct 11, 2011 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 502,306 | +0.02(+3.45%) |
Oct 07, 2011 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 113,066 | +0.02(+3.57%) |
Oct 06, 2011 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 435,265 | +0.03(+5.66%) |
Oct 05, 2011 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 554,364 | +0.03(+6.00%) |
Oct 04, 2011 | 0.5200 | 0.5300 | 0.4350 | 0.5000 | 856,466 | -0.05(-9.09%) |
Oct 03, 2011 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 265,611 | -0.03(-5.17%) |
Sep 30, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 173,447 | +0.00(+0.00%) |
Sep 29, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 864,134 | -0.04(-6.45%) |
Sep 28, 2011 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 404,090 | -0.03(-4.62%) |
Sep 27, 2011 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | 322,180 | -0.03(-4.41%) |
Sep 26, 2011 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 191,031 | +0.02(+3.03%) |
Sep 23, 2011 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 280,265 | +0.01(+1.54%) |
Sep 22, 2011 | 0.6500 | 0.6800 | 0.6200 | 0.6500 | 389,205 | -0.06(-8.45%) |
Sep 21, 2011 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 185,054 | +0.01(+1.43%) |
Sep 20, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 224,987 | -0.02(-2.78%) |
Sep 19, 2011 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 336,563 | +0.04(+5.88%) |
Sep 16, 2011 | 0.7900 | 0.8000 | 0.6800 | 0.6800 | 916,703 | -0.12(-15.00%) |
Sep 15, 2011 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 168,655 | +0.02(+2.56%) |
Sep 14, 2011 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 223,660 | -0.01(-1.27%) |
Sep 13, 2011 | 0.7900 | 0.8100 | 0.7700 | 0.7900 | 488,963 | -0.01(-1.25%) |
Sep 12, 2011 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 423,641 | -0.02(-2.44%) |
Sep 09, 2011 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 196,860 | -0.06(-6.82%) |
Sep 08, 2011 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 44,539 | -0.01(-1.12%) |
Sep 07, 2011 | 0.8500 | 0.8900 | 0.8300 | 0.8900 | 187,724 | +0.06(+7.23%) |
Sep 06, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 74,491 | -0.01(-1.19%) |
Sep 02, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 82,097 | +0.01(+1.20%) |
Sep 01, 2011 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 205,715 | -0.04(-4.60%) |
Aug 31, 2011 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 92,450 | +0.00(+0.00%) |
Aug 30, 2011 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 252,345 | +0.00(+0.00%) |
Aug 29, 2011 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 344,880 | +0.03(+3.57%) |
Aug 26, 2011 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | 994,585 | +0.03(+3.70%) |
Aug 25, 2011 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 132,752 | +0.00(+0.00%) |
Aug 24, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 53,255 | -0.02(-2.41%) |
Aug 23, 2011 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 91,636 | +0.01(+1.22%) |
Aug 22, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 132,770 | -0.02(-2.38%) |
Aug 19, 2011 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 237,196 | +0.00(+0.00%) |
Aug 18, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 134,523 | -0.01(-1.18%) |
Aug 17, 2011 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 285,954 | -0.01(-1.16%) |
Aug 16, 2011 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 119,097 | -0.05(-5.49%) |
Aug 15, 2011 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 304,881 | +0.00(+0.00%) |
Aug 12, 2011 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 571,768 | +0.04(+4.60%) |
Aug 11, 2011 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 153,659 | +0.03(+3.57%) |
Aug 10, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 337,810 | +0.01(+1.20%) |
Aug 09, 2011 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 497,035 | +0.01(+1.22%) |
Aug 08, 2011 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 614,757 | -0.12(-12.77%) |
Aug 05, 2011 | 0.9500 | 0.9700 | 0.9100 | 0.9400 | 420,269 | -0.02(-2.08%) |
Aug 04, 2011 | 1.010 | 1.020 | 0.9500 | 0.9600 | 452,073 | -0.07(-6.80%) |
Aug 03, 2011 | 1.060 | 1.070 | 1.010 | 1.030 | 383,054 | -0.03(-2.83%) |