Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 189,400 | +0.00(+0.00%) |
Oct 28, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 79,500 | -0.00(-2.44%) |
Oct 27, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 27,500 | +0.01(+5.13%) |
Oct 26, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 46,500 | -0.01(-2.50%) |
Oct 25, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 187,075 | -0.01(-4.76%) |
Oct 24, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 93,700 | +0.01(+2.44%) |
Oct 21, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 230,820 | +0.01(+7.89%) |
Oct 20, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 29,100 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 246,962 | -0.01(-2.56%) |
Oct 18, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 130,925 | +0.01(+2.63%) |
Oct 17, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 369,080 | -0.01(-5.00%) |
Oct 14, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 440,307 | +0.01(+2.56%) |
Oct 13, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 51,265 | +0.01(+2.63%) |
Oct 12, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 49,900 | -0.01(-2.56%) |
Oct 11, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 127,650 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 06, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 246,085 | -0.01(-2.63%) |
Oct 05, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 251,325 | -0.01(-7.32%) |
Oct 04, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 126,310 | +0.00(+0.00%) |
Oct 03, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 88,824 | -0.01(-4.65%) |
Sep 30, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 80,400 | +0.01(+4.88%) |
Sep 29, 2016 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 381,979 | +0.02(+13.89%) |
Sep 28, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 301,500 | -0.01(-5.26%) |
Sep 27, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 452,064 | -0.02(-9.52%) |
Sep 26, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 166,840 | +0.01(+5.00%) |
Sep 23, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 127,545 | -0.00(-2.44%) |
Sep 22, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 82,885 | +0.00(+2.50%) |
Sep 21, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 114,750 | -0.00(-2.44%) |
Sep 20, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 368,875 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 425,898 | +0.00(+0.00%) |
Sep 16, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 149,350 | -0.01(-4.65%) |
Sep 15, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 410,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 104,500 | +0.00(+0.00%) |
Sep 13, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 129,000 | -0.01(-2.27%) |
Sep 12, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 114,275 | +0.00(+0.00%) |
Sep 09, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 85,700 | +0.01(+2.33%) |
Sep 08, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 131,750 | +0.00(+0.00%) |
Sep 07, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 166,536 | -0.01(-4.44%) |
Sep 06, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 114,800 | -0.01(-2.17%) |
Sep 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Sep 01, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 150,759 | +0.00(+0.00%) |
Aug 31, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 133,305 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 306,111 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 74,350 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 244,850 | -0.01(-2.27%) |
Aug 25, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 218,493 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 625,708 | +0.00(+0.00%) |
Aug 23, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 82,725 | -0.01(-4.35%) |
Aug 22, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 152,567 | -0.00(-2.13%) |
Aug 19, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 319,043 | +0.01(+6.82%) |
Aug 18, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 121,082 | -0.01(-6.38%) |
Aug 17, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 280,724 | +0.00(+2.17%) |
Aug 16, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 77,279 | +0.01(+4.55%) |
Aug 15, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 235,347 | -0.01(-6.38%) |
Aug 12, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 243,629 | +0.01(+6.82%) |
Aug 11, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 181,194 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 386,001 | +0.00(+0.00%) |
Aug 09, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 177,300 | +0.01(+4.76%) |
Aug 08, 2016 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 550,140 | -0.02(-6.67%) |
Aug 05, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 563,890 | +0.01(+4.65%) |
Aug 04, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 179,550 | -0.01(-2.27%) |
Aug 03, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 94,225 | +0.01(+4.76%) |