Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 305,340 | -0.01(-3.13%) |
Oct 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 203,750 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 407,205 | +0.01(+3.23%) |
Oct 26, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 949,332 | -0.01(-6.06%) |
Oct 25, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,910 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 98,236 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 44,500 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 220,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 521,800 | -0.01(-5.71%) |
Oct 18, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 208,023 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 114,400 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 275,501 | -0.01(-2.78%) |
Oct 13, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 138,084 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 242,390 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 103,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 110,650 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 228,741 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,200 | -0.01(-2.70%) |
Oct 04, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 214,236 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 528,600 | +0.00(+0.00%) |
Oct 02, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 86,400 | -0.01(-2.63%) |
Sep 29, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 396,206 | +0.01(+2.70%) |
Sep 28, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 195,200 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 110,126 | -0.01(-2.63%) |
Sep 26, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 131,465 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 145,690 | -0.01(-2.56%) |
Sep 22, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 198,315 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1975 | 0.2000 | 0.1900 | 0.1950 | 269,118 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 53,260 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 91,300 | +0.01(+2.63%) |
Sep 18, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 151,000 | -0.01(-2.56%) |
Sep 15, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1950 | 0.1975 | 0.1900 | 0.1950 | 49,000 | -0.01(-2.50%) |
Sep 13, 2017 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 368,500 | -0.00(-2.44%) |
Sep 12, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 138,236 | +0.01(+5.13%) |
Sep 11, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 230,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 43,281 | +0.01(+2.63%) |
Sep 07, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 84,000 | -0.01(-2.56%) |
Sep 06, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 110,100 | -0.01(-2.50%) |
Sep 05, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 205,800 | +0.01(+2.56%) |
Sep 01, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 168,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 83,020 | -0.01(-2.50%) |
Aug 30, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 72,100 | +0.01(+2.56%) |
Aug 29, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 76,800 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 224,325 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,500 | +0.01(+2.63%) |
Aug 24, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,470 | -0.01(-2.56%) |
Aug 23, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 67,410 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 53,200 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 194,770 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 112,536 | -0.01(-2.50%) |
Aug 17, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 96,750 | -0.00(-2.44%) |
Aug 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 342,269 | +0.01(+5.13%) |
Aug 15, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 120,870 | +0.01(+2.63%) |
Aug 14, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 248,127 | -0.01(-5.00%) |
Aug 11, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 15,921 | +0.01(+2.56%) |
Aug 10, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 262,229 | -0.01(-2.50%) |
Aug 09, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 47,600 | +0.01(+2.56%) |
Aug 08, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 375,347 | -0.01(-2.50%) |
Aug 04, 2017 | 0.2250 | 0.2250 | 0.1850 | 0.2000 | 1,742,157 | -0.02(-11.11%) |
Aug 03, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 183,442 | -0.01(-2.17%) |
Aug 02, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 196,328 | +0.00(+0.00%) |