Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 137,400 | +0.01(+7.69%) |
Oct 30, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 382,172 | -0.01(-7.14%) |
Oct 29, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 352,568 | -0.01(-6.67%) |
Oct 28, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 245,076 | +0.01(+7.14%) |
Oct 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,060 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 79,928 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 260,140 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 92,952 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 144,600 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 355,814 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 302,967 | -0.01(-6.67%) |
Oct 15, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 210,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 189,613 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 272,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 88,700 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 210,500 | -0.01(-6.67%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 41,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 487,700 | +0.01(+7.14%) |
Oct 02, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 354,529 | -0.01(-6.67%) |
Oct 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 444,547 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 571,600 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 409,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 304,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 236,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 125,614 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 273,200 | +0.01(+6.67%) |
Sep 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 744,240 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 674,085 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 436,419 | -0.01(-6.25%) |
Sep 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 109,690 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 370,581 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 318,750 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 236,210 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 128,100 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 140,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 154,008 | -0.01(-5.88%) |
Sep 06, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 708,272 | +0.01(+6.25%) |
Sep 05, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 307,405 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 471,864 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 1,211,492 | +0.01(+6.67%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 425,764 | +0.01(+7.14%) |
Aug 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 219,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 241,830 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 584,494 | -0.01(-6.67%) |
Aug 23, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 165,250 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 92,700 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 182,970 | +0.01(+7.14%) |
Aug 20, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 157,670 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 91,701 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 131,867 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 146,694 | -0.01(-6.67%) |
Aug 14, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 240,200 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 134,100 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 95,719 | +0.01(+7.14%) |
Aug 09, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 452,179 | -0.01(-6.67%) |
Aug 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 550,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 688,263 | -0.01(-6.25%) |
Aug 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 427,800 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) |