Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 38 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 2,155 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,973 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,001 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 7,662 | -0.01(-3.85%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 95 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,184 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 4,656 | -0.01(-3.57%) |
Oct 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 4,976 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,671 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 15 | -0.00(-3.45%) |
Oct 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 240 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 2,759 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,605 | -0.01(-3.33%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 08, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 1,115 | -0.01(-6.06%) |
Oct 07, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 2,139 | +0.02(+10.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 648 | -0.01(-6.25%) |
Oct 05, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,806 | +0.01(+3.23%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 29 | -0.01(-3.13%) |
Oct 01, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 3,716 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,329 | -0.01(-3.03%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 3,380 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 3,302 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 27 | +0.01(+3.13%) |
Sep 24, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 4,980 | -0.01(-3.03%) |
Sep 23, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 294,875 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 2,858 | +0.01(+3.13%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 7,200 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 253,108 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 870 | -0.01(-2.94%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 670,201 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,379 | +0.01(+3.03%) |
Sep 11, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 915 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,136 | +0.01(+3.13%) |
Sep 09, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 1,150 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 3,632 | -0.01(-3.03%) |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 2,139 | -0.01(-5.56%) |
Sep 02, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,075 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 5,489 | -0.01(-2.70%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 4,934 | -0.01(-2.63%) |
Aug 28, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 169 | +0.02(+11.76%) |
Aug 27, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,824 | +0.01(+3.03%) |
Aug 26, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 4,024 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 6,076 | +0.01(+6.45%) |
Aug 24, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 1,752 | -0.01(-3.13%) |
Aug 21, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 9,710 | +0.01(+3.23%) |
Aug 20, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 310,135 | -0.01(-6.06%) |
Aug 19, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 608,223 | +0.01(+6.45%) |
Aug 18, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 318,875 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 417,100 | -0.01(-3.03%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 203,245 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 187,655 | -0.01(-2.94%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 254,459 | +0.01(+6.25%) |
Aug 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 453,743 | -0.01(-3.03%) |
Aug 10, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 159,400 | -0.01(-5.71%) |
Aug 07, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 264,713 | -0.01(-5.41%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 223,936 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,589 | +0.00(+0.00%) |