Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4650 | 1,258,569 | -0.01(-3.12%) |
Oct 28, 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4800 | 722,429 | -0.02(-4.00%) |
Oct 27, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 1,362,272 | -0.03(-5.66%) |
Oct 26, 2021 | 0.5300 | 0.5300 | 1,111,190 | +0.01(+1.92%) | ||
Oct 25, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 1,389,568 | -0.01(-1.89%) |
Oct 22, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 819,194 | +0.00(+0.00%) |
Oct 21, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 736,017 | +0.00(+0.00%) |
Oct 20, 2021 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 848,638 | +0.00(+0.00%) |
Oct 19, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 808,409 | +0.00(+0.00%) |
Oct 18, 2021 | 0.5300 | 0.5600 | 0.5100 | 0.5300 | 1,853,301 | +0.02(+3.92%) |
Oct 15, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 509,264 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5200 | 0.5300 | 0.4850 | 0.5100 | 1,371,506 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4800 | 0.5600 | 0.4650 | 0.5100 | 3,844,176 | +0.04(+7.37%) |
Oct 12, 2021 | 0.4150 | 0.4750 | 0.4150 | 0.4750 | 3,068,872 | +0.06(+14.46%) |
Oct 08, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Oct 07, 2021 | 0.4200 | 0.4550 | 0.4200 | 0.4250 | 1,372,618 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4300 | 0.4350 | 0.4050 | 0.4250 | 1,002,387 | -0.01(-2.30%) |
Oct 05, 2021 | 0.4400 | 0.4450 | 0.4250 | 0.4350 | 757,206 | +0.01(+1.16%) |
Oct 04, 2021 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 1,209,678 | -0.01(-1.15%) |
Oct 01, 2021 | 0.4200 | 0.4350 | 0.4050 | 0.4350 | 509,469 | +0.03(+6.10%) |
Sep 30, 2021 | 0.4400 | 0.4550 | 0.4100 | 0.4100 | 3,222,689 | -0.01(-2.38%) |
Sep 29, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 1,295,821 | -0.02(-4.55%) |
Sep 28, 2021 | 0.4450 | 0.4500 | 0.4150 | 0.4400 | 1,357,959 | -0.01(-2.22%) |
Sep 27, 2021 | 0.4000 | 0.4550 | 0.3900 | 0.4500 | 2,484,875 | +0.03(+7.14%) |
Sep 24, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 1,785,572 | -0.03(-5.62%) |
Sep 23, 2021 | 0.4400 | 0.4550 | 0.4300 | 0.4450 | 2,178,769 | +0.01(+2.30%) |
Sep 22, 2021 | 0.4600 | 0.4700 | 0.4250 | 0.4350 | 1,907,778 | -0.02(-3.33%) |
Sep 21, 2021 | 0.4450 | 0.4900 | 0.4450 | 0.4500 | 1,846,700 | +0.02(+4.65%) |
Sep 20, 2021 | 0.4500 | 0.4550 | 0.4200 | 0.4300 | 3,192,337 | -0.06(-12.24%) |
Sep 17, 2021 | 0.5500 | 0.5300 | 0.4800 | 0.4900 | 2,919,658 | -0.04(-7.55%) |
Sep 16, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 2,915,279 | -0.05(-8.62%) |
Sep 15, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 3,537,213 | -0.01(-1.69%) |
Sep 14, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | 3,882,044 | +0.02(+3.51%) |
Sep 13, 2021 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 5,892,837 | +0.07(+14.00%) |
Sep 10, 2021 | 0.4600 | 0.5200 | 0.4550 | 0.5000 | 3,529,556 | +0.04(+8.70%) |
Sep 09, 2021 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 732,619 | -0.01(-2.13%) |
Sep 08, 2021 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 1,447,073 | -0.02(-3.09%) |
Sep 07, 2021 | 0.4900 | 0.5200 | 0.4700 | 0.4850 | 3,790,869 | +0.01(+1.04%) |
Sep 03, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
Sep 02, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 2,085,879 | +0.05(+12.20%) |
Sep 01, 2021 | 0.3950 | 0.4150 | 0.3850 | 0.4100 | 1,522,907 | +0.02(+5.13%) |
Aug 31, 2021 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 920,906 | +0.02(+5.41%) |
Aug 30, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 997,623 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 395,845 | +0.01(+2.78%) |
Aug 26, 2021 | 0.3750 | 0.3900 | 0.3550 | 0.3600 | 1,392,579 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 970,915 | +0.01(+2.86%) |
Aug 24, 2021 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 1,025,425 | +0.01(+4.48%) |
Aug 23, 2021 | 0.3100 | 0.3450 | 0.3050 | 0.3350 | 1,293,488 | +0.03(+9.84%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 551,999 | +0.01(+3.39%) |
Aug 19, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 456,070 | -0.02(-4.84%) |
Aug 18, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 343,098 | +0.01(+3.33%) |
Aug 17, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 1,209,786 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 715,675 | +0.01(+3.45%) |
Aug 13, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 1,931,833 | -0.02(-4.92%) |
Aug 12, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 46,327 | -0.01(-1.61%) |
Aug 11, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 163,598 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 569,899 | +0.01(+1.64%) |
Aug 09, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 590,555 | -0.01(-3.94%) |
Aug 06, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3175 | 412,495 | -0.01(-2.31%) |
Aug 05, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 264,083 | +0.01(+3.17%) |
Aug 04, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 537,831 | -0.01(-1.56%) |