Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.44 | 17.45 | 17.44 | 17.45 | 1,044 | -0.03(-0.17%) |
Oct 29, 2020 | 17.45 | 17.48 | 17.44 | 17.48 | 2,100 | +0.17(+0.98%) |
Oct 28, 2020 | 17.50 | 17.50 | 17.31 | 17.31 | 1,861 | -0.29(-1.65%) |
Oct 27, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 307 | +0.07(+0.40%) |
Oct 26, 2020 | 17.71 | 17.71 | 17.53 | 17.53 | 9,126 | -0.24(-1.35%) |
Oct 23, 2020 | 17.71 | 17.77 | 17.70 | 17.77 | 3,208 | +0.07(+0.40%) |
Oct 22, 2020 | 17.71 | 17.73 | 17.67 | 17.70 | 2,967 | +0.03(+0.17%) |
Oct 21, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 409 | +0.03(+0.17%) |
Oct 20, 2020 | 17.66 | 17.66 | 17.63 | 17.64 | 873 | +0.04(+0.23%) |
Oct 19, 2020 | 17.64 | 17.68 | 17.60 | 17.60 | 2,955 | -0.03(-0.17%) |
Oct 16, 2020 | 17.74 | 17.74 | 17.63 | 17.63 | 4,868 | -0.02(-0.11%) |
Oct 15, 2020 | 17.67 | 17.67 | 17.63 | 17.65 | 1,598 | -0.04(-0.23%) |
Oct 14, 2020 | 17.72 | 17.72 | 17.65 | 17.69 | 3,468 | -0.11(-0.62%) |
Oct 13, 2020 | 17.72 | 17.80 | 17.72 | 17.80 | 1,120 | +0.11(+0.62%) |
Oct 09, 2020 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | |
Oct 08, 2020 | 17.68 | 17.68 | 17.65 | 17.65 | 3,332 | +0.03(+0.17%) |
Oct 07, 2020 | 17.60 | 17.67 | 17.60 | 17.62 | 2,165 | +0.08(+0.46%) |
Oct 06, 2020 | 17.56 | 17.65 | 17.54 | 17.54 | 5,109 | -0.03(-0.17%) |
Oct 05, 2020 | 17.46 | 17.60 | 17.46 | 17.57 | 3,738 | +0.11(+0.63%) |
Oct 02, 2020 | 17.31 | 17.47 | 17.31 | 17.46 | 4,540 | +0.00(+0.00%) |
Oct 01, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 1,039 | +0.08(+0.46%) |
Sep 30, 2020 | 17.49 | 17.50 | 17.38 | 17.38 | 17,267 | +0.04(+0.23%) |
Sep 29, 2020 | 17.35 | 17.42 | 17.33 | 17.34 | 838 | +0.02(+0.12%) |
Sep 28, 2020 | 17.30 | 17.34 | 17.30 | 17.32 | 2,276 | +0.09(+0.52%) |
Sep 25, 2020 | 17.23 | 17.30 | 17.23 | 17.23 | 3,535 | +0.01(+0.06%) |
Sep 24, 2020 | 17.28 | 17.30 | 17.20 | 17.22 | 3,950 | -0.19(-1.09%) |
Sep 23, 2020 | 17.48 | 17.48 | 17.41 | 17.41 | 3,838 | -0.17(-0.97%) |
Sep 22, 2020 | 17.50 | 17.58 | 17.50 | 17.58 | 1,150 | +0.08(+0.46%) |
Sep 21, 2020 | 17.56 | 17.56 | 17.50 | 17.50 | 500 | -0.14(-0.79%) |
Sep 18, 2020 | 17.68 | 17.68 | 17.64 | 17.64 | 827 | +0.00(+0.00%) |
Sep 17, 2020 | 17.63 | 17.66 | 17.63 | 17.64 | 3,308 | -0.06(-0.34%) |
Sep 16, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 348 | +0.05(+0.28%) |
Sep 15, 2020 | 17.66 | 17.68 | 17.65 | 17.65 | 2,843 | -0.07(-0.40%) |
Sep 14, 2020 | 17.79 | 17.79 | 17.64 | 17.72 | 7,390 | +0.02(+0.11%) |
Sep 11, 2020 | 17.60 | 17.70 | 17.60 | 17.70 | 771 | +0.04(+0.23%) |
Sep 10, 2020 | 17.69 | 17.70 | 17.66 | 17.66 | 3,449 | +0.00(+0.00%) |
Sep 09, 2020 | 17.55 | 17.69 | 17.55 | 17.66 | 2,390 | +0.12(+0.68%) |
Sep 08, 2020 | 17.60 | 17.61 | 17.54 | 17.54 | 3,652 | -0.18(-1.02%) |
Sep 04, 2020 | 17.72 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | |
Sep 03, 2020 | 17.74 | 17.77 | 17.62 | 17.77 | 14,947 | -0.02(-0.11%) |
Sep 02, 2020 | 17.78 | 17.79 | 17.72 | 17.79 | 25,729 | +0.03(+0.17%) |
Sep 01, 2020 | 17.63 | 17.78 | 17.63 | 17.76 | 5,628 | +0.05(+0.28%) |
Aug 31, 2020 | 17.69 | 17.71 | 17.69 | 17.71 | 2,527 | +0.02(+0.11%) |
Aug 28, 2020 | 17.70 | 17.73 | 17.69 | 17.69 | 15,166 | -0.01(-0.06%) |
Aug 27, 2020 | 17.75 | 17.76 | 17.70 | 17.70 | 8,347 | -0.05(-0.28%) |
Aug 26, 2020 | 17.82 | 17.86 | 17.75 | 17.75 | 4,234 | +0.06(+0.34%) |
Aug 25, 2020 | 17.67 | 17.80 | 17.67 | 17.69 | 2,680 | -0.06(-0.34%) |
Aug 24, 2020 | 17.66 | 17.76 | 17.66 | 17.75 | 759 | +0.00(+0.00%) |
Aug 21, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.12(+0.68%) |
Aug 20, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 172 | -0.03(-0.17%) |
Aug 19, 2020 | 17.82 | 17.82 | 17.66 | 17.66 | 969 | -0.15(-0.84%) |
Aug 18, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 263 | +0.22(+1.25%) |
Aug 17, 2020 | 17.59 | 17.59 | 17.59 | 60 | +0.00(+0.00%) | |
Aug 14, 2020 | 17.68 | 17.68 | 17.59 | 17.59 | 3,995 | -0.07(-0.40%) |
Aug 13, 2020 | 17.71 | 17.80 | 17.66 | 17.66 | 3,890 | -0.15(-0.84%) |
Aug 12, 2020 | 17.80 | 17.82 | 17.80 | 17.81 | 2,958 | +0.02(+0.11%) |
Aug 11, 2020 | 17.88 | 17.88 | 17.79 | 17.79 | 12,416 | -0.06(-0.34%) |
Aug 10, 2020 | 17.90 | 17.90 | 17.85 | 17.85 | 4,722 | +0.00(+0.00%) |
Aug 07, 2020 | 17.88 | 17.88 | 17.85 | 17.85 | 4,884 | +0.00(+0.00%) |
Aug 06, 2020 | 17.77 | 17.85 | 17.77 | 17.85 | 6,815 | +0.07(+0.39%) |
Aug 05, 2020 | 17.83 | 17.83 | 17.77 | 17.78 | 4,236 | +0.01(+0.06%) |