Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.61	11.65	11.56	11.58	27,040	-0.02(-0.17%)
Oct 30, 2012	11.60	11.65	11.60	11.60	32,115	-0.01(-0.09%)
Oct 29, 2012	11.55	11.65	11.55	11.61	3,865	+0.02(+0.17%)
Oct 26, 2012	11.69	11.70	11.59	11.59	21,129	-0.07(-0.60%)
Oct 25, 2012	11.68	11.70	11.60	11.66	11,835	+0.06(+0.52%)
Oct 24, 2012	11.64	11.65	11.56	11.60	23,060	-0.01(-0.09%)
Oct 23, 2012	11.78	11.78	11.60	11.61	43,920	-0.16(-1.36%)
Oct 19, 2012	11.80	11.80	11.74	11.77	18,016	-0.01(-0.08%)
Oct 18, 2012	11.80	11.80	11.76	11.78	30,689	+0.02(+0.17%)
Oct 17, 2012	11.70	11.85	11.60	11.76	73,600	+0.17(+1.47%)
Oct 16, 2012	11.49	11.59	11.44	11.59	19,889	+0.04(+0.35%)
Oct 15, 2012	11.38	11.55	11.38	11.55	14,703	+0.13(+1.14%)
Oct 12, 2012	11.63	11.63	11.40	11.42	37,680	-0.25(-2.14%)
Oct 11, 2012	11.63	11.67	11.50	11.67	12,018	+0.04(+0.34%)
Oct 10, 2012	11.70	11.70	11.63	11.63	9,315	-0.07(-0.60%)
Oct 09, 2012	11.76	11.76	11.58	11.70	24,844	-0.04(-0.34%)
Oct 05, 2012		11.74	11.74	11.74	0	+0.09(+0.77%)
Oct 04, 2012	11.81	11.84	11.65	11.65	54,722	-0.15(-1.27%)
Oct 03, 2012	11.81	11.83	11.75	11.80	18,000	-0.05(-0.42%)
Oct 02, 2012	11.87	11.87	11.75	11.85	14,795	+0.02(+0.17%)
Oct 01, 2012	11.80	11.85	11.70	11.83	27,659	+0.07(+0.60%)
Sep 28, 2012	11.85	11.86	11.76	11.76	38,765	-0.06(-0.51%)
Sep 27, 2012	11.89	11.90	11.82	11.82	24,466	-0.06(-0.51%)
Sep 26, 2012	11.83	11.88	11.81	11.88	28,090	+0.05(+0.42%)
Sep 25, 2012	11.94	11.95	11.83	11.83	70,895	-0.04(-0.34%)
Sep 24, 2012	11.89	11.93	11.85	11.87	56,585	-0.02(-0.17%)
Sep 21, 2012	11.85	11.89	11.81	11.89	50,150	+0.08(+0.68%)
Sep 20, 2012	11.87	11.88	11.81	11.81	50,634	-0.06(-0.51%)
Sep 19, 2012	11.87	11.89	11.81	11.87	64,663	+0.02(+0.17%)
Sep 18, 2012	11.90	11.91	11.80	11.85	47,177	+0.00(+0.00%)
Sep 17, 2012	11.87	11.87	11.82	11.85	27,900	+0.00(+0.00%)
Sep 14, 2012	11.87	11.90	11.81	11.85	49,938	+0.00(+0.00%)
Sep 13, 2012	11.93	11.93	11.80	11.85	96,716	-0.05(-0.42%)
Sep 12, 2012	11.89	11.97	11.87	11.90	343,227	+0.01(+0.08%)
Sep 11, 2012	11.91	11.93	11.87	11.89	113,606	+0.00(+0.00%)
Sep 10, 2012	11.87	11.95	11.85	11.89	88,370	+0.00(+0.00%)
Sep 07, 2012	11.90	11.90	11.85	11.89	55,767	+0.01(+0.08%)
Sep 06, 2012	11.88	11.92	11.88	11.88	37,075	+0.02(+0.17%)
Sep 05, 2012	11.88	11.90	11.85	11.86	30,640	-0.02(-0.17%)
Sep 04, 2012	11.93	11.93	11.88	11.88	32,300	-0.07(-0.59%)
Aug 31, 2012		11.95	11.95	11.95	0	-0.05(-0.42%)
Aug 30, 2012	12.11	12.11	11.95	12.00	49,802	-0.11(-0.91%)
Aug 29, 2012	12.17	12.17	12.11	12.11	60,719	-0.01(-0.08%)
Aug 27, 2012	12.06	12.12	12.05	12.12	111,512	+0.06(+0.50%)
Aug 24, 2012	11.99	12.10	11.99	12.06	119,587	+0.12(+1.01%)
Aug 23, 2012	11.98	11.98	11.88	11.94	299,214	-0.11(-0.91%)
Aug 22, 2012	12.16	12.25	12.05	12.05	14,925	-0.20(-1.63%)
Aug 21, 2012	12.15	12.25	12.14	12.25	8,470	+0.10(+0.82%)
Aug 20, 2012	12.25	12.25	12.13	12.15	10,424	-0.10(-0.82%)
Aug 17, 2012	12.20	12.25	12.20	12.25	7,185	+0.00(+0.00%)
Aug 16, 2012	12.36	12.40	12.25	12.25	14,500	-0.14(-1.13%)
Aug 15, 2012	12.15	12.39	12.12	12.39	11,301	+0.19(+1.56%)
Aug 14, 2012	12.12	12.25	12.12	12.20	7,960	+0.00(+0.00%)
Aug 13, 2012	12.36	12.40	12.10	12.20	5,000	-0.15(-1.21%)
Aug 11, 2012	12.36	12.40	12.15	12.35	9,800	+0.00(+0.00%)
Aug 10, 2012	12.36	12.40	12.15	12.35	9,800	+0.15(+1.23%)
Aug 09, 2012	12.27	12.37	12.20	12.20	6,600	+0.18(+1.50%)
Aug 08, 2012	12.20	12.40	12.02	12.02	7,450	-0.19(-1.56%)
Aug 07, 2012	12.06	12.22	12.00	12.21	10,192	+0.01(+0.08%)
Aug 03, 2012		12.20	12.20	12.20	0	+0.12(+0.99%)
Aug 02, 2012	11.92	12.10	11.86	12.08	5,120	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.