Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.36	10.39	10.32	10.38	23,610	+0.08(+0.78%)
Oct 30, 2014	10.30	10.35	10.25	10.30	9,253	+0.00(+0.00%)
Oct 29, 2014	10.41	10.41	10.22	10.30	28,090	-0.13(-1.25%)
Oct 28, 2014	10.33	10.44	10.31	10.43	18,528	+0.16(+1.56%)
Oct 27, 2014	10.25	10.30	10.22	10.27	13,170	+0.02(+0.20%)
Oct 24, 2014	10.26	10.38	10.23	10.25	19,676	-0.01(-0.10%)
Oct 23, 2014	10.28	10.34	10.26	10.26	24,230	+0.04(+0.39%)
Oct 22, 2014	10.33	10.34	10.21	10.22	14,904	-0.03(-0.29%)
Oct 21, 2014	10.20	10.28	10.11	10.25	38,908	+0.12(+1.18%)
Oct 20, 2014	10.11	10.24	10.11	10.13	21,611	+0.03(+0.30%)
Oct 17, 2014	10.07	10.18	10.06	10.10	30,113	+0.06(+0.60%)
Oct 16, 2014	9.860	9.980	9.780	10.04	54,078	+0.16(+1.62%)
Oct 15, 2014	9.930	10.14	9.880	9.880	83,060	-0.08(-0.80%)
Oct 14, 2014	10.05	10.09	9.950	9.960	63,794	-0.11(-1.09%)
Oct 10, 2014		10.07	10.07	10.07	0	+0.02(+0.20%)
Oct 09, 2014	10.16	10.16	10.00	10.05	48,205	-0.07(-0.69%)
Oct 08, 2014	10.10	10.12	9.970	10.12	51,732	+0.04(+0.40%)
Oct 07, 2014	10.16	10.16	10.06	10.08	27,530	-0.11(-1.08%)
Oct 06, 2014	10.19	10.26	10.15	10.19	15,118	+0.02(+0.20%)
Oct 03, 2014	10.10	10.18	10.09	10.17	19,662	+0.10(+0.99%)
Oct 02, 2014	10.12	10.20	10.06	10.07	19,892	-0.04(-0.40%)
Oct 01, 2014	10.14	10.29	10.08	10.11	40,588	-0.11(-1.08%)
Sep 30, 2014	10.16	10.25	10.11	10.22	25,899	+0.10(+0.99%)
Sep 29, 2014	10.23	10.23	10.05	10.12	30,526	-0.10(-0.98%)
Sep 26, 2014	10.03	10.22	10.02	10.22	25,643	+0.07(+0.69%)
Sep 25, 2014	10.10	10.15	10.01	10.15	58,975	+0.06(+0.59%)
Sep 24, 2014	10.14	10.18	10.05	10.09	46,560	-0.03(-0.30%)
Sep 23, 2014	10.21	10.21	10.05	10.12	43,768	-0.11(-1.08%)
Sep 22, 2014	10.40	10.41	10.16	10.23	56,733	-0.17(-1.63%)
Sep 19, 2014	10.24	10.35	10.21	10.40	47,766	+0.16(+1.56%)
Sep 18, 2014	10.14	10.24	10.14	10.24	39,748	+0.09(+0.89%)
Sep 17, 2014	10.15	10.15	10.08	10.15	18,124	-0.05(-0.49%)
Sep 16, 2014	10.08	10.20	10.02	10.20	151,675	+0.05(+0.49%)
Sep 15, 2014	10.22	10.22	10.15	10.15	31,552	-0.07(-0.68%)
Sep 12, 2014	10.29	10.29	10.20	10.22	26,298	-0.07(-0.68%)
Sep 11, 2014	10.26	10.31	10.23	10.29	30,540	+0.03(+0.29%)
Sep 10, 2014	10.28	10.30	10.26	10.26	43,209	-0.05(-0.48%)
Sep 09, 2014	10.37	10.40	10.31	10.31	21,590	-0.11(-1.06%)
Sep 08, 2014	10.59	10.59	10.31	10.42	36,604	-0.16(-1.51%)
Sep 05, 2014		10.59	10.53	10.58	10,800	+0.04(+0.38%)
Sep 04, 2014	10.58	10.59	10.53	10.54	12,042	-0.06(-0.57%)
Sep 03, 2014	10.68	10.68	10.52	10.60	20,926	-0.08(-0.75%)
Sep 02, 2014	10.65	10.68	10.61	10.68	12,923	+0.09(+0.85%)
Aug 29, 2014		10.59	10.59	10.59	0	-0.09(-0.84%)
Aug 28, 2014	10.56	10.68	10.55	10.68	12,778	+0.05(+0.47%)
Aug 27, 2014	10.60	10.67	10.55	10.63	24,996	-0.03(-0.28%)
Aug 26, 2014	10.66	10.70	10.66	10.66	11,701	-0.01(-0.09%)
Aug 25, 2014	10.68	10.68	10.62	10.67	14,207	-0.01(-0.09%)
Aug 22, 2014	10.72	10.72	10.59	10.68	36,304	-0.02(-0.19%)
Aug 21, 2014	10.69	10.70	10.60	10.70	17,814	+0.00(+0.00%)
Aug 20, 2014	10.66	10.72	10.65	10.70	14,952	+0.00(+0.00%)
Aug 19, 2014	10.70	10.70	10.60	10.70	20,537	+0.03(+0.28%)
Aug 18, 2014	10.58	10.72	10.55	10.67	18,877	+0.04(+0.38%)
Aug 15, 2014	10.48	10.63	10.48	10.63	31,577	+0.15(+1.43%)
Aug 14, 2014	10.53	10.53	10.41	10.48	29,295	+0.00(+0.00%)
Aug 13, 2014	10.59	10.59	10.39	10.48	29,412	-0.04(-0.38%)
Aug 12, 2014	10.53	10.60	10.50	10.52	29,900	-0.02(-0.19%)
Aug 11, 2014	10.49	10.54	10.44	10.54	26,686	+0.10(+0.96%)
Aug 08, 2014	10.32	10.50	10.32	10.44	34,577	+0.19(+1.85%)
Aug 07, 2014	10.19	10.33	10.19	10.25	26,979	+0.04(+0.39%)
Aug 06, 2014	10.20	10.30	10.14	10.21	25,656	+0.06(+0.59%)
Aug 05, 2014	10.23	10.29	10.13	10.15	16,818	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.