Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.340 | 5.550 | 5.170 | 5.440 | 858,997 | +0.07(+1.30%) |
Oct 30, 2008 | 5.700 | 5.810 | 5.220 | 5.370 | 1,220,036 | +0.03(+0.56%) |
Oct 29, 2008 | 5.150 | 5.790 | 5.150 | 5.340 | 5,125,424 | +0.41(+8.32%) |
Oct 28, 2008 | 4.700 | 5.020 | 4.560 | 4.930 | 2,361,902 | +0.58(+13.33%) |
Oct 27, 2008 | 4.500 | 5.020 | 4.260 | 4.350 | 2,818,915 | -0.35(-7.45%) |
Oct 24, 2008 | 4.150 | 4.950 | 4.010 | 4.700 | 1,423,490 | +0.17(+3.75%) |
Oct 23, 2008 | 4.510 | 5.060 | 4.420 | 4.530 | 1,944,943 | -0.08(-1.74%) |
Oct 22, 2008 | 5.250 | 5.250 | 4.530 | 4.610 | 1,284,634 | -0.76(-14.15%) |
Oct 21, 2008 | 5.440 | 5.600 | 5.250 | 5.370 | 1,316,413 | -0.13(-2.36%) |
Oct 20, 2008 | 5.500 | 5.640 | 5.010 | 5.500 | 1,521,333 | +0.15(+2.80%) |
Oct 17, 2008 | 4.750 | 5.550 | 4.740 | 5.350 | 1,879,811 | +0.47(+9.63%) |
Oct 16, 2008 | 4.870 | 5.060 | 4.300 | 4.880 | 1,305,332 | -0.07(-1.41%) |
Oct 15, 2008 | 4.990 | 5.100 | 4.680 | 4.950 | 3,564,763 | -0.14(-2.75%) |
Oct 14, 2008 | 6.000 | 6.000 | 4.980 | 5.090 | 2,052,181 | +0.11(+2.21%) |
Oct 10, 2008 | 5.040 | 5.300 | 4.900 | 4.980 | 3,786,948 | -0.59(-10.59%) |
Oct 09, 2008 | 6.050 | 6.230 | 5.520 | 5.570 | 1,968,147 | -0.29(-4.95%) |
Oct 08, 2008 | 5.150 | 5.950 | 5.120 | 5.860 | 3,622,753 | +0.34(+6.16%) |
Oct 07, 2008 | 6.100 | 6.240 | 5.500 | 5.520 | 2,049,516 | -0.22(-3.83%) |
Oct 06, 2008 | 5.650 | 5.740 | 5.400 | 5.740 | 4,691,149 | -0.32(-5.28%) |
Oct 03, 2008 | 6.060 | 6.640 | 6.010 | 6.060 | 3,290,980 | -0.11(-1.78%) |
Oct 02, 2008 | 6.500 | 6.510 | 5.820 | 6.170 | 5,523,778 | -0.35(-5.37%) |
Oct 01, 2008 | 6.740 | 7.020 | 6.510 | 6.520 | 3,318,720 | -0.49(-6.99%) |
Sep 30, 2008 | 6.750 | 7.270 | 6.690 | 7.010 | 2,696,338 | +0.43(+6.53%) |
Sep 29, 2008 | 6.900 | 7.010 | 6.350 | 6.580 | 3,762,417 | -0.51(-7.19%) |
Sep 26, 2008 | 7.200 | 7.260 | 6.940 | 7.090 | 1,750,176 | -0.27(-3.67%) |
Sep 25, 2008 | 7.260 | 7.640 | 7.260 | 7.360 | 3,885,048 | +0.10(+1.38%) |
Sep 24, 2008 | 6.800 | 7.530 | 6.670 | 7.260 | 7,251,070 | +0.57(+8.52%) |
Sep 23, 2008 | 6.840 | 6.840 | 6.410 | 6.690 | 5,538,727 | -0.12(-1.76%) |
Sep 22, 2008 | 7.320 | 7.390 | 6.800 | 6.810 | 2,123,891 | -0.42(-5.81%) |
Sep 19, 2008 | 7.310 | 7.600 | 6.850 | 7.230 | 10,733,225 | +0.74(+11.40%) |
Sep 18, 2008 | 6.900 | 6.930 | 6.350 | 6.490 | 2,308,265 | +0.06(+0.93%) |
Sep 17, 2008 | 6.800 | 7.040 | 6.300 | 6.430 | 2,406,505 | -0.47(-6.81%) |
Sep 16, 2008 | 7.300 | 7.300 | 6.590 | 6.900 | 4,251,053 | -0.64(-8.49%) |
Sep 15, 2008 | 7.720 | 8.050 | 7.500 | 7.540 | 1,863,259 | -0.76(-9.16%) |
Sep 12, 2008 | 8.250 | 8.510 | 8.180 | 8.300 | 3,148,050 | +0.30(+3.75%) |
Sep 11, 2008 | 7.820 | 8.370 | 7.630 | 8.000 | 4,083,725 | -0.20(-2.44%) |
Sep 10, 2008 | 7.640 | 8.900 | 7.130 | 8.200 | 7,858,216 | +0.77(+10.36%) |
Sep 09, 2008 | 8.630 | 8.630 | 7.270 | 7.430 | 3,908,527 | -1.20(-13.90%) |
Sep 08, 2008 | 9.250 | 9.250 | 8.500 | 8.630 | 11,314,256 | -0.43(-4.75%) |
Sep 05, 2008 | 8.850 | 9.290 | 8.500 | 9.060 | 7,818,783 | +0.28(+3.19%) |
Sep 04, 2008 | 9.450 | 9.500 | 8.740 | 8.780 | 2,175,738 | -0.47(-5.08%) |
Sep 03, 2008 | 10.15 | 10.15 | 9.080 | 9.250 | 3,596,689 | -0.94(-9.22%) |
Sep 02, 2008 | 10.50 | 10.50 | 10.18 | 10.19 | 929,904 | -0.55(-5.12%) |
Aug 29, 2008 | 10.80 | 10.80 | 10.65 | 10.74 | 516,363 | -0.07(-0.65%) |
Aug 28, 2008 | 11.10 | 11.10 | 10.73 | 10.81 | 1,918,239 | -0.19(-1.73%) |
Aug 27, 2008 | 10.75 | 11.04 | 10.60 | 11.00 | 2,386,790 | +0.31(+2.90%) |
Aug 26, 2008 | 10.90 | 10.99 | 10.63 | 10.69 | 911,089 | -0.22(-2.02%) |
Aug 25, 2008 | 11.03 | 11.15 | 10.60 | 10.91 | 863,172 | -0.20(-1.80%) |
Aug 22, 2008 | 11.39 | 11.40 | 10.89 | 11.11 | 2,607,208 | -0.29(-2.54%) |
Aug 21, 2008 | 11.22 | 11.62 | 11.10 | 11.40 | 5,585,443 | +0.39(+3.54%) |
Aug 20, 2008 | 10.80 | 11.23 | 10.64 | 11.01 | 1,046,888 | +0.15(+1.38%) |
Aug 19, 2008 | 10.39 | 10.86 | 10.27 | 10.86 | 1,474,804 | +0.46(+4.42%) |
Aug 18, 2008 | 10.54 | 10.75 | 10.36 | 10.40 | 682,835 | -0.05(-0.48%) |
Aug 15, 2008 | 10.34 | 10.46 | 10.10 | 10.45 | 911,497 | -0.05(-0.48%) |
Aug 14, 2008 | 10.38 | 10.65 | 10.31 | 10.50 | 1,304,038 | -0.03(-0.28%) |
Aug 13, 2008 | 10.30 | 10.67 | 10.16 | 10.53 | 6,191,847 | +0.33(+3.24%) |
Aug 12, 2008 | 10.25 | 10.33 | 10.08 | 10.20 | 1,563,840 | -0.09(-0.87%) |
Aug 11, 2008 | 10.52 | 10.52 | 10.01 | 10.29 | 6,911,334 | -0.21(-2.00%) |
Aug 08, 2008 | 10.68 | 10.77 | 10.27 | 10.50 | 1,562,529 | -0.27(-2.51%) |
Aug 07, 2008 | 11.20 | 11.20 | 10.72 | 10.77 | 7,955,948 | -0.36(-3.23%) |
Aug 06, 2008 | 10.79 | 11.42 | 10.76 | 11.13 | 5,978,603 | +0.19(+1.74%) |
Aug 05, 2008 | 9.900 | 10.94 | 9.800 | 10.94 | 14,852,849 | +0.95(+9.51%) |
Aug 04, 2008 | 10.00 | 10.10 | 9.660 | 9.990 | 1,761,598 | +0.00(+0.00%) |