Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.79 | 101.88 | 100.11 | 101.88 | 430 | +1.77(+1.77%) |
Oct 28, 2021 | 99.96 | 100.11 | 99.90 | 100.11 | 900 | +0.37(+0.37%) |
Oct 27, 2021 | 99.62 | 100.00 | 99.62 | 99.74 | 2,000 | -0.01(-0.01%) |
Oct 26, 2021 | 99.99 | 99.75 | 99.75 | 550 | -0.14(-0.14%) | |
Oct 25, 2021 | 99.89 | 99.89 | 99.89 | 99.89 | 220 | -1.49(-1.47%) |
Oct 22, 2021 | 100.59 | 101.38 | 100.59 | 101.38 | 1,100 | +0.90(+0.90%) |
Oct 21, 2021 | 101.43 | 101.43 | 100.47 | 100.48 | 2,037 | -0.52(-0.51%) |
Oct 20, 2021 | 99.31 | 101.00 | 99.31 | 101.00 | 1,631 | +1.36(+1.36%) |
Oct 19, 2021 | 102.10 | 102.10 | 99.50 | 99.64 | 3,165 | -1.76(-1.74%) |
Oct 18, 2021 | 101.58 | 102.13 | 100.94 | 101.40 | 1,601 | -0.38(-0.37%) |
Oct 15, 2021 | 102.33 | 102.97 | 101.53 | 101.78 | 6,609 | +0.73(+0.72%) |
Oct 14, 2021 | 101.05 | 101.05 | 101.05 | 101.05 | 154 | +1.37(+1.37%) |
Oct 13, 2021 | 98.87 | 99.68 | 98.19 | 99.68 | 384 | +1.10(+1.12%) |
Oct 12, 2021 | 97.73 | 98.58 | 97.73 | 98.58 | 2,222 | -4.20(-4.09%) |
Oct 07, 2021 | 102.78 | 102.78 | 102.78 | 0 | +0.91(+0.89%) | |
Oct 06, 2021 | 99.97 | 101.87 | 99.97 | 101.87 | 400 | +0.14(+0.14%) |
Oct 05, 2021 | 104.29 | 104.29 | 101.54 | 101.73 | 1,077 | -1.22(-1.19%) |
Oct 04, 2021 | 101.55 | 102.99 | 100.58 | 102.95 | 4,165 | +0.60(+0.59%) |
Oct 01, 2021 | 100.08 | 103.62 | 100.08 | 102.35 | 3,874 | +1.34(+1.33%) |
Sep 30, 2021 | 98.75 | 101.01 | 98.40 | 101.01 | 68,300 | +2.51(+2.55%) |
Sep 29, 2021 | 98.12 | 99.16 | 98.12 | 98.50 | 1,700 | +0.32(+0.33%) |
Sep 28, 2021 | 98.00 | 98.33 | 97.96 | 98.18 | 26,700 | -1.82(-1.82%) |
Sep 27, 2021 | 95.93 | 101.99 | 95.93 | 100.00 | 12,442 | +4.00(+4.17%) |
Sep 24, 2021 | 95.83 | 96.21 | 95.83 | 96.00 | 720 | -0.52(-0.54%) |
Sep 23, 2021 | 98.99 | 98.99 | 96.00 | 96.52 | 1,600 | +0.52(+0.54%) |
Sep 22, 2021 | 97.65 | 98.05 | 95.39 | 96.00 | 6,023 | -1.72(-1.76%) |
Sep 21, 2021 | 97.50 | 98.23 | 97.05 | 97.72 | 2,433 | -0.18(-0.18%) |
Sep 20, 2021 | 96.11 | 98.55 | 95.99 | 97.90 | 2,200 | +2.51(+2.63%) |
Sep 17, 2021 | 95.09 | 95.44 | 94.90 | 95.39 | 1,900 | +0.60(+0.63%) |
Sep 16, 2021 | 93.78 | 95.11 | 93.78 | 94.79 | 2,254 | +0.29(+0.31%) |
Sep 15, 2021 | 93.66 | 94.94 | 93.26 | 94.50 | 3,347 | +0.21(+0.22%) |
Sep 14, 2021 | 94.40 | 94.47 | 93.73 | 94.29 | 1,316 | -0.14(-0.15%) |
Sep 13, 2021 | 94.10 | 94.43 | 93.42 | 94.43 | 2,549 | -1.82(-1.89%) |
Sep 10, 2021 | 96.44 | 96.50 | 96.25 | 96.25 | 784 | -0.59(-0.61%) |
Sep 09, 2021 | 97.86 | 98.22 | 96.13 | 96.84 | 3,100 | -1.70(-1.73%) |
Sep 08, 2021 | 99.99 | 99.99 | 98.54 | 98.54 | 2,500 | +1.19(+1.22%) |
Sep 07, 2021 | 94.76 | 97.35 | 94.76 | 97.35 | 655 | +1.83(+1.92%) |
Sep 03, 2021 | 95.52 | 95.52 | 95.52 | 0 | +1.13(+1.20%) | |
Sep 02, 2021 | 94.37 | 94.92 | 94.33 | 94.39 | 1,885 | +0.18(+0.19%) |
Sep 01, 2021 | 94.11 | 94.84 | 93.98 | 94.21 | 1,179 | +0.70(+0.75%) |
Aug 31, 2021 | 94.24 | 94.24 | 93.51 | 93.51 | 2,577 | -1.67(-1.75%) |
Aug 27, 2021 | 95.18 | 95.18 | 95.18 | 0 | +1.20(+1.28%) | |
Aug 26, 2021 | 94.36 | 94.72 | 93.98 | 93.98 | 1,115 | -0.78(-0.82%) |
Aug 25, 2021 | 94.73 | 94.76 | 94.57 | 94.76 | 3,008 | -0.80(-0.84%) |
Aug 24, 2021 | 95.56 | 95.56 | 95.56 | 95.56 | 110 | -0.26(-0.27%) |
Aug 23, 2021 | 94.91 | 96.36 | 94.66 | 95.82 | 5,818 | +0.55(+0.58%) |
Aug 20, 2021 | 94.75 | 95.51 | 94.75 | 95.27 | 557 | +1.79(+1.91%) |
Aug 19, 2021 | 93.00 | 93.48 | 92.77 | 93.48 | 714 | +1.07(+1.16%) |
Aug 18, 2021 | 93.16 | 93.45 | 92.41 | 92.41 | 1,331 | -1.86(-1.97%) |
Aug 17, 2021 | 93.71 | 94.89 | 93.34 | 94.27 | 1,922 | -0.12(-0.13%) |
Aug 16, 2021 | 93.18 | 94.62 | 93.18 | 94.39 | 2,150 | +0.53(+0.56%) |
Aug 13, 2021 | 94.31 | 94.31 | 93.31 | 93.86 | 807 | -0.86(-0.91%) |
Aug 12, 2021 | 94.85 | 94.86 | 94.06 | 94.72 | 3,830 | +0.02(+0.02%) |
Aug 11, 2021 | 94.00 | 94.70 | 92.06 | 94.70 | 3,249 | +0.03(+0.03%) |
Aug 10, 2021 | 96.10 | 96.10 | 93.86 | 94.67 | 2,557 | -2.71(-2.78%) |
Aug 09, 2021 | 97.34 | 97.38 | 96.84 | 97.38 | 1,121 | -0.28(-0.29%) |
Aug 06, 2021 | 97.67 | 97.67 | 97.66 | 97.66 | 713 | -0.34(-0.35%) |
Aug 05, 2021 | 95.74 | 98.04 | 95.57 | 98.00 | 2,489 | +2.18(+2.28%) |
Aug 04, 2021 | 98.00 | 98.00 | 95.35 | 95.82 | 5,387 | -1.88(-1.92%) |