Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.98	42.76	41.20	42.62	558,489	+0.25(+0.59%)
Oct 29, 2020	42.53	43.26	41.74	42.37	553,656	+0.33(+0.78%)
Oct 28, 2020	45.28	45.30	41.92	42.04	809,753	-3.91(-8.51%)
Oct 27, 2020	45.07	46.13	44.70	45.95	406,225	+0.95(+2.11%)
Oct 26, 2020	44.38	45.35	43.46	45.00	514,686	-0.02(-0.04%)
Oct 23, 2020	45.66	45.68	43.88	45.02	341,428	+0.03(+0.07%)
Oct 22, 2020	44.11	45.50	42.92	44.99	642,409	+0.93(+2.11%)
Oct 21, 2020	45.60	46.44	44.05	44.06	468,187	-1.40(-3.08%)
Oct 20, 2020	45.87	46.57	45.33	45.46	303,836	-0.53(-1.15%)
Oct 19, 2020	47.40	47.95	45.84	45.99	387,857	-1.20(-2.54%)
Oct 16, 2020	47.51	48.03	47.00	47.19	326,346	-0.07(-0.15%)
Oct 15, 2020	46.20	47.36	45.51	47.26	407,633	-0.08(-0.17%)
Oct 14, 2020	48.26	48.92	46.52	47.34	558,249	-0.88(-1.82%)
Oct 13, 2020	49.85	49.94	48.08	48.22	650,118	-0.53(-1.09%)
Oct 09, 2020		48.75	48.75	48.75	0	+1.64(+3.48%)
Oct 08, 2020	47.61	48.24	46.85	47.11	454,450	-0.16(-0.34%)
Oct 07, 2020	45.96	47.90	45.61	47.27	1,038,916	+2.98(+6.73%)
Oct 06, 2020	43.68	44.93	43.26	44.29	926,407	+1.27(+2.95%)
Oct 05, 2020	41.97	43.15	41.97	43.02	429,250	+0.99(+2.36%)
Oct 02, 2020	42.35	43.05	41.80	42.03	465,716	-1.32(-3.04%)
Oct 01, 2020	43.00	43.83	42.85	43.35	441,520	+0.69(+1.62%)
Sep 30, 2020	42.75	43.07	41.76	42.66	760,858	+0.13(+0.31%)
Sep 29, 2020	41.15	42.79	41.13	42.53	529,921	+1.12(+2.70%)
Sep 28, 2020	41.00	41.85	40.83	41.41	646,756	+1.10(+2.73%)
Sep 25, 2020	39.71	40.63	39.24	40.31	657,253	+0.65(+1.64%)
Sep 24, 2020	39.28	39.98	38.88	39.66	458,061	-0.14(-0.35%)
Sep 23, 2020	40.68	40.98	39.79	39.80	646,233	-0.66(-1.63%)
Sep 22, 2020	40.25	40.68	39.29	40.46	513,056	+0.38(+0.95%)
Sep 21, 2020	38.65	40.15	37.51	40.08	924,462	+1.16(+2.98%)
Sep 18, 2020	40.73	40.73	38.92	38.92	1,104,345	-1.31(-3.26%)
Sep 17, 2020	39.86	40.61	39.65	40.23	546,829	-0.90(-2.19%)
Sep 16, 2020	41.30	41.73	40.25	41.13	1,314,055	-0.13(-0.32%)
Sep 15, 2020	42.46	42.46	41.11	41.26	466,904	-0.44(-1.06%)
Sep 14, 2020	40.77	42.15	40.50	41.70	625,479	+1.65(+4.12%)
Sep 11, 2020	42.30	42.92	39.84	40.05	1,271,054	-1.82(-4.35%)
Sep 10, 2020	41.60	43.39	40.68	41.87	1,509,779	+1.07(+2.62%)
Sep 09, 2020	43.93	44.40	40.65	40.80	1,002,152	-1.72(-4.05%)
Sep 08, 2020	40.80	42.90	40.80	42.52	686,748	-1.00(-2.30%)
Sep 04, 2020		43.52	43.52	43.52	0	-0.24(-0.55%)
Sep 03, 2020	47.00	47.10	43.29	43.76	868,789	-3.73(-7.85%)
Sep 02, 2020	47.86	48.31	47.04	47.49	603,056	-0.11(-0.23%)
Sep 01, 2020	45.50	48.30	45.40	47.60	718,108	+2.30(+5.08%)
Aug 31, 2020	46.88	47.64	44.82	45.30	924,560	-0.82(-1.78%)
Aug 28, 2020	44.00	46.92	44.00	46.12	804,359	+1.99(+4.51%)
Aug 27, 2020	43.75	44.79	43.21	44.13	727,443	+0.63(+1.45%)
Aug 26, 2020	42.00	44.09	41.80	43.50	566,286	+1.30(+3.08%)
Aug 25, 2020	41.06	42.86	41.06	42.20	539,916	+1.15(+2.80%)
Aug 24, 2020	41.00	41.46	40.65	41.05	387,986	+0.47(+1.16%)
Aug 21, 2020	40.62	41.35	40.23	40.58	306,676	-0.12(-0.29%)
Aug 20, 2020	38.75	40.75	38.60	40.70	530,101	+1.85(+4.76%)
Aug 19, 2020	39.03	39.39	38.39	38.85	302,647	-0.43(-1.09%)
Aug 18, 2020	39.80	40.10	39.10	39.28	263,371	-0.25(-0.63%)
Aug 17, 2020	39.09	40.10	38.92	39.53	340,586	+0.24(+0.61%)
Aug 14, 2020	39.06	39.65	38.85	39.29	213,601	-0.12(-0.30%)
Aug 13, 2020	39.25	40.00	38.86	39.41	320,568	+0.47(+1.21%)
Aug 12, 2020	40.15	40.22	38.81	38.94	393,079	-0.57(-1.44%)
Aug 11, 2020	39.72	40.66	39.26	39.51	497,133	-0.42(-1.05%)
Aug 10, 2020	40.00	40.77	38.90	39.93	666,824	-1.15(-2.80%)
Aug 07, 2020	40.90	41.68	40.19	41.08	539,179	+0.01(+0.02%)
Aug 06, 2020	41.00	43.13	37.50	41.07	1,645,939	-0.76(-1.82%)
Aug 05, 2020	42.25	42.37	39.68	41.83	1,257,132	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.