Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 100,916 | -0.03(-3.90%) |
Oct 29, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 256,281 | +0.01(+1.32%) |
Oct 28, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 147,601 | -0.06(-7.32%) |
Oct 27, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 171,067 | +0.03(+3.80%) |
Oct 26, 2020 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 154,318 | -0.05(-5.95%) |
Oct 23, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 197,679 | +0.03(+3.70%) |
Oct 22, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 85,298 | +0.00(+0.00%) |
Oct 21, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 198,351 | -0.02(-2.41%) |
Oct 20, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 90,633 | +0.02(+2.47%) |
Oct 19, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 404,269 | -0.04(-4.71%) |
Oct 16, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 426,995 | +0.02(+2.41%) |
Oct 15, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 633,727 | +0.01(+1.22%) |
Oct 14, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 87,820 | +0.00(+0.00%) |
Oct 13, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 206,197 | -0.01(-1.20%) |
Oct 09, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Oct 08, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 407,053 | +0.04(+5.19%) |
Oct 07, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 184,337 | +0.02(+2.67%) |
Oct 06, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 116,447 | -0.03(-3.85%) |
Oct 05, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 211,272 | +0.02(+2.63%) |
Oct 02, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 423,679 | +0.00(+0.00%) |
Oct 01, 2020 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 158,922 | +0.03(+4.11%) |
Sep 30, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 161,620 | -0.01(-1.35%) |
Sep 29, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 110,101 | -0.02(-2.63%) |
Sep 28, 2020 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 126,177 | +0.01(+1.33%) |
Sep 25, 2020 | 0.7500 | 0.7800 | 0.7100 | 0.7500 | 385,252 | -0.02(-2.60%) |
Sep 24, 2020 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 189,270 | +0.01(+1.32%) |
Sep 23, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 294,705 | -0.04(-5.00%) |
Sep 22, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 281,914 | +0.02(+2.56%) |
Sep 21, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 604,794 | -0.06(-7.14%) |
Sep 18, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 247,138 | +0.01(+1.20%) |
Sep 17, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 272,082 | -0.01(-1.19%) |
Sep 16, 2020 | 0.8600 | 0.8700 | 0.8000 | 0.8400 | 512,233 | -0.04(-4.55%) |
Sep 15, 2020 | 0.9400 | 0.9500 | 0.8500 | 0.8800 | 714,955 | -0.03(-3.30%) |
Sep 14, 2020 | 0.8900 | 0.9500 | 0.8800 | 0.9100 | 538,101 | +0.04(+4.60%) |
Sep 11, 2020 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 235,318 | +0.04(+4.82%) |
Sep 10, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 163,152 | +0.00(+0.00%) |
Sep 09, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 154,429 | -0.01(-1.19%) |
Sep 08, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 173,950 | -0.03(-3.45%) |
Sep 04, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Sep 03, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 269,137 | -0.04(-4.44%) |
Sep 02, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 249,339 | +0.03(+3.45%) |
Sep 01, 2020 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 169,039 | -0.04(-4.40%) |
Aug 31, 2020 | 0.9100 | 0.9200 | 0.8700 | 0.9100 | 285,990 | +0.01(+1.11%) |
Aug 28, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 245,700 | -0.02(-2.17%) |
Aug 27, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 249,747 | +0.02(+2.22%) |
Aug 26, 2020 | 0.8300 | 0.9100 | 0.8300 | 0.9000 | 286,690 | +0.06(+7.14%) |
Aug 25, 2020 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 412,431 | -0.06(-6.67%) |
Aug 24, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 249,534 | -0.01(-1.10%) |
Aug 21, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 196,994 | -0.03(-3.19%) |
Aug 20, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 165,771 | +0.01(+1.08%) |
Aug 19, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 404,851 | -0.05(-5.10%) |
Aug 18, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 142,942 | -0.02(-2.00%) |
Aug 17, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 278,020 | -0.03(-2.91%) |
Aug 14, 2020 | 0.9900 | 1.030 | 0.9700 | 1.030 | 531,268 | +0.05(+5.10%) |
Aug 13, 2020 | 1.000 | 1.010 | 0.9800 | 0.9800 | 203,092 | -0.02(-2.00%) |
Aug 12, 2020 | 0.9900 | 1.020 | 0.9900 | 1.000 | 298,848 | +0.01(+1.01%) |
Aug 11, 2020 | 1.020 | 1.020 | 0.9900 | 0.9900 | 273,825 | -0.03(-2.94%) |
Aug 10, 2020 | 1.020 | 1.030 | 1.000 | 1.020 | 231,884 | +0.01(+0.99%) |
Aug 07, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 133,817 | -0.01(-0.98%) |
Aug 06, 2020 | 1.020 | 1.030 | 1.000 | 1.020 | 239,581 | +0.02(+2.00%) |
Aug 05, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 223,945 | -0.01(-0.99%) |