Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 7.500 | 7.680 | 7.470 | 7.550 | 230,697 | +0.15(+2.03%) |
Oct 30, 2019 | 7.350 | 7.470 | 7.250 | 7.400 | 374,045 | -0.04(-0.54%) |
Oct 29, 2019 | 7.340 | 7.450 | 7.180 | 7.440 | 284,092 | +0.11(+1.50%) |
Oct 28, 2019 | 7.590 | 7.590 | 7.320 | 7.330 | 81,970 | -0.23(-3.04%) |
Oct 25, 2019 | 7.650 | 7.850 | 7.360 | 7.560 | 182,471 | +0.11(+1.48%) |
Oct 24, 2019 | 7.410 | 7.580 | 7.380 | 7.450 | 197,784 | +0.04(+0.54%) |
Oct 23, 2019 | 7.590 | 7.710 | 7.410 | 7.410 | 91,798 | -0.23(-3.01%) |
Oct 22, 2019 | 7.640 | 7.730 | 7.390 | 7.640 | 375,344 | -0.01(-0.13%) |
Oct 21, 2019 | 7.920 | 7.930 | 7.640 | 7.650 | 155,252 | -0.27(-3.41%) |
Oct 18, 2019 | 8.000 | 8.000 | 7.850 | 7.920 | 144,615 | -0.08(-1.00%) |
Oct 17, 2019 | 7.950 | 8.000 | 7.810 | 8.000 | 283,328 | +0.11(+1.39%) |
Oct 16, 2019 | 7.650 | 7.980 | 7.650 | 7.890 | 336,309 | +0.26(+3.41%) |
Oct 15, 2019 | 7.550 | 7.690 | 7.460 | 7.630 | 137,991 | -0.17(-2.18%) |
Oct 11, 2019 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) | |
Oct 10, 2019 | 8.040 | 8.040 | 7.790 | 7.870 | 127,130 | +0.05(+0.64%) |
Oct 09, 2019 | 8.050 | 8.120 | 7.810 | 7.820 | 186,235 | -0.22(-2.74%) |
Oct 08, 2019 | 7.980 | 8.350 | 7.940 | 8.040 | 229,262 | +0.16(+2.03%) |
Oct 07, 2019 | 7.940 | 8.100 | 7.880 | 7.880 | 124,042 | -0.12(-1.50%) |
Oct 04, 2019 | 7.680 | 8.030 | 7.540 | 8.000 | 192,772 | +0.30(+3.90%) |
Oct 03, 2019 | 7.440 | 7.750 | 7.280 | 7.700 | 186,702 | +0.25(+3.36%) |
Oct 02, 2019 | 7.040 | 7.650 | 7.040 | 7.450 | 242,119 | +0.51(+7.35%) |
Oct 01, 2019 | 7.050 | 7.210 | 6.780 | 6.940 | 152,021 | +0.03(+0.43%) |
Sep 30, 2019 | 7.490 | 7.490 | 6.670 | 6.910 | 499,722 | -0.60(-7.99%) |
Sep 27, 2019 | 7.780 | 7.800 | 7.370 | 7.510 | 244,356 | -0.39(-4.94%) |
Sep 26, 2019 | 7.710 | 8.090 | 7.710 | 7.900 | 157,607 | +0.09(+1.15%) |
Sep 25, 2019 | 7.950 | 8.000 | 7.700 | 7.810 | 290,121 | -0.17(-2.13%) |
Sep 24, 2019 | 7.650 | 8.050 | 7.480 | 7.980 | 371,417 | +0.38(+5.00%) |
Sep 23, 2019 | 7.500 | 7.630 | 7.430 | 7.600 | 201,016 | +0.30(+4.11%) |
Sep 20, 2019 | 7.300 | 7.370 | 7.050 | 7.300 | 310,491 | +0.11(+1.53%) |
Sep 19, 2019 | 7.220 | 7.300 | 7.130 | 7.190 | 255,916 | -0.01(-0.14%) |
Sep 18, 2019 | 7.570 | 7.570 | 7.120 | 7.200 | 179,311 | -0.30(-4.00%) |
Sep 17, 2019 | 7.200 | 7.550 | 7.200 | 7.500 | 82,057 | +0.28(+3.88%) |
Sep 16, 2019 | 7.410 | 7.410 | 7.040 | 7.220 | 336,624 | +0.05(+0.70%) |
Sep 13, 2019 | 7.490 | 7.550 | 7.090 | 7.170 | 224,220 | -0.30(-4.02%) |
Sep 12, 2019 | 7.820 | 7.850 | 7.470 | 7.470 | 179,619 | -0.05(-0.66%) |
Sep 11, 2019 | 7.240 | 7.700 | 7.110 | 7.520 | 294,919 | +0.30(+4.16%) |
Sep 10, 2019 | 7.150 | 7.490 | 7.090 | 7.220 | 174,495 | -0.01(-0.14%) |
Sep 09, 2019 | 7.560 | 7.560 | 6.950 | 7.230 | 234,976 | -0.09(-1.23%) |
Sep 06, 2019 | 7.650 | 7.790 | 7.300 | 7.320 | 290,202 | -0.35(-4.56%) |
Sep 05, 2019 | 8.200 | 8.200 | 7.640 | 7.670 | 266,513 | -0.54(-6.58%) |
Sep 04, 2019 | 8.530 | 8.630 | 8.200 | 8.210 | 291,842 | -0.43(-4.98%) |
Sep 03, 2019 | 8.490 | 8.730 | 8.440 | 8.640 | 266,457 | +0.45(+5.49%) |
Aug 30, 2019 | 8.190 | 8.190 | 8.190 | 0 | -0.11(-1.33%) |