Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		10.05	10.05	10.05	0	-0.04(-0.40%)
Oct 26, 2015	10.16	10.17	10.09	10.09	2,134	+0.06(+0.60%)
Oct 22, 2015		10.03	10.03	10.03	0	+0.02(+0.20%)
Oct 19, 2015		10.01	10.01	10.01	0	+0.03(+0.30%)
Oct 16, 2015	9.980	9.980	9.980	9.980	1,866	+0.01(+0.10%)
Oct 13, 2015		9.970	9.970	9.970	0	-0.12(-1.19%)
Oct 07, 2015		10.09	10.09	10.09	0	+0.19(+1.92%)
Oct 06, 2015	9.910	9.910	9.900	9.900	1,833	-0.10(-1.00%)
Oct 01, 2015		10.00	10.00	10.00	68	-0.01(-0.10%)
Sep 28, 2015		10.01	10.01	10.01	0	-0.11(-1.09%)
Sep 25, 2015	10.01	10.12	10.01	10.12	1,686	+0.12(+1.20%)
Sep 21, 2015		10.00	10.00	10.00	0	-0.12(-1.19%)
Sep 17, 2015		10.12	10.12	10.12	0	+0.11(+1.10%)
Sep 15, 2015		10.01	10.01	10.01	0	-0.10(-0.99%)
Sep 14, 2015	10.11	10.11	10.11	10.11	473	-0.04(-0.39%)
Sep 11, 2015	10.15	10.15	10.15	10.15	500	+0.05(+0.50%)
Sep 09, 2015		10.10	10.10	10.10	0	-0.05(-0.49%)
Sep 02, 2015		10.15	10.15	10.15	0	+0.10(+1.00%)
Sep 01, 2015	10.05	10.05	10.05	10.05	1,699	+0.00(+0.00%)
Aug 31, 2015	10.05	10.05	10.00	10.05	2,898	-0.03(-0.30%)
Aug 28, 2015	10.08	10.08	10.08	10.08	2,333	-0.12(-1.18%)
Aug 27, 2015	10.20	10.20	10.20	10.20	2,000	+0.05(+0.49%)
Aug 25, 2015		10.15	10.15	10.15	0	+0.05(+0.50%)
Aug 24, 2015	9.910	10.10	9.900	10.10	11,297	+0.10(+1.00%)
Aug 21, 2015	10.09	10.09	10.00	10.00	9,330	-0.15(-1.48%)
Aug 20, 2015	10.15	10.15	10.15	10.15	1,400	+0.09(+0.89%)
Aug 19, 2015	10.18	10.18	10.06	10.06	4,399	-0.11(-1.08%)
Aug 11, 2015		10.17	10.17	10.17	0	+0.16(+1.60%)
Aug 10, 2015	10.11	10.11	10.01	10.01	1,213	-0.14(-1.38%)
Aug 07, 2015	10.30	10.30	10.15	10.15	1,000	-0.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.