Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.40	19.45	19.38	19.44	11,934	+0.09(+0.47%)
Oct 29, 2015	19.34	19.37	19.34	19.35	4,395	+0.01(+0.05%)
Oct 28, 2015	19.44	19.44	19.34	19.34	5,960	+0.02(+0.10%)
Oct 27, 2015	19.38	19.38	19.32	19.32	8,663	-0.09(-0.46%)
Oct 26, 2015	19.43	19.45	19.40	19.41	7,118	+0.01(+0.05%)
Oct 23, 2015	19.43	19.46	19.40	19.40	17,722	-0.04(-0.21%)
Oct 22, 2015	19.45	19.47	19.42	19.44	9,409	+0.02(+0.10%)
Oct 21, 2015	19.48	19.48	19.42	19.42	8,283	-0.05(-0.26%)
Oct 20, 2015	19.40	19.47	19.40	19.47	8,947	+0.01(+0.05%)
Oct 19, 2015	19.46	19.46	19.46	19.46	248	+0.05(+0.26%)
Oct 16, 2015	19.44	19.46	19.41	19.41	7,198	-0.05(-0.26%)
Oct 15, 2015	19.43	19.46	19.43	19.46	16,795	+0.08(+0.41%)
Oct 14, 2015	19.37	19.39	19.35	19.38	14,157	+0.04(+0.21%)
Oct 13, 2015	19.40	19.40	19.34	19.34	7,517	-0.03(-0.15%)
Oct 09, 2015		19.37	19.37	19.37	0	+0.01(+0.05%)
Oct 08, 2015	19.33	19.36	19.33	19.36	6,200	+0.04(+0.21%)
Oct 07, 2015	19.26	19.33	19.26	19.32	9,063	+0.03(+0.16%)
Oct 06, 2015	19.21	19.29	19.19	19.29	22,522	+0.02(+0.10%)
Oct 05, 2015	19.25	19.28	19.23	19.27	10,406	+0.05(+0.26%)
Oct 02, 2015	19.16	19.22	19.16	19.22	5,767	+0.06(+0.31%)
Oct 01, 2015	19.21	19.21	19.15	19.16	11,555	+0.01(+0.05%)
Sep 30, 2015	19.19	19.21	19.14	19.15	25,726	-0.06(-0.31%)
Sep 29, 2015	19.19	19.23	19.19	19.21	10,396	-0.05(-0.26%)
Sep 28, 2015	19.30	19.30	19.26	19.26	28,080	-0.09(-0.47%)
Sep 25, 2015	19.33	19.37	19.33	19.35	10,787	-0.01(-0.05%)
Sep 24, 2015	19.34	19.36	19.34	19.36	8,566	-0.05(-0.26%)
Sep 23, 2015	19.42	19.42	19.40	19.41	13,407	-0.03(-0.15%)
Sep 22, 2015	19.44	19.45	19.41	19.44	11,731	-0.02(-0.10%)
Sep 21, 2015	19.47	19.48	19.45	19.46	15,005	-0.06(-0.31%)
Sep 18, 2015	19.53	19.55	19.45	19.52	16,778	+0.02(+0.10%)
Sep 17, 2015	19.45	19.61	19.40	19.50	4,371	+0.01(+0.05%)
Sep 16, 2015	19.50	19.52	19.49	19.49	15,975	-0.03(-0.15%)
Sep 15, 2015	19.60	19.60	19.52	19.52	4,065	-0.07(-0.36%)
Sep 14, 2015	19.59	19.59	19.56	19.59	2,114	+0.06(+0.31%)
Sep 11, 2015	19.56	19.56	19.51	19.53	40,141	-0.02(-0.10%)
Sep 10, 2015	19.55	19.58	19.55	19.55	7,039	-0.02(-0.10%)
Sep 09, 2015	19.60	19.60	19.57	19.57	11,364	+0.04(+0.20%)
Sep 08, 2015	19.50	19.59	19.50	19.53	2,647	+0.04(+0.21%)
Sep 04, 2015		19.49	19.49	19.49	0	-0.10(-0.51%)
Sep 03, 2015	19.59	19.59	19.55	19.59	7,384	+0.03(+0.15%)
Sep 02, 2015	19.55	19.56	19.52	19.56	6,397	+0.04(+0.20%)
Sep 01, 2015	19.55	19.57	19.50	19.52	8,202	-0.03(-0.15%)
Aug 31, 2015	19.47	19.55	19.47	19.55	2,451	+0.08(+0.41%)
Aug 28, 2015	19.52	19.52	19.47	19.47	7,695	+0.02(+0.10%)
Aug 27, 2015	19.40	19.45	19.40	19.45	7,773	+0.06(+0.31%)
Aug 26, 2015	19.48	19.48	19.37	19.39	10,119	+0.11(+0.57%)
Aug 25, 2015	19.38	19.45	19.28	19.28	24,647	-0.01(-0.05%)
Aug 24, 2015	19.48	19.48	19.29	19.29	18,182	-0.34(-1.73%)
Aug 21, 2015	19.63	19.63	19.62	19.63	28,604	-0.04(-0.20%)
Aug 20, 2015	19.67	19.67	19.67	19.67	135	-0.01(-0.05%)
Aug 19, 2015	19.70	19.70	19.66	19.68	12,785	-0.02(-0.10%)
Aug 18, 2015	19.72	19.72	19.66	19.70	23,998	+0.00(+0.00%)
Aug 17, 2015	19.70	19.70	19.70	19.70	2,218	+0.01(+0.05%)
Aug 14, 2015	19.73	19.75	19.69	19.69	14,343	-0.03(-0.15%)
Aug 13, 2015	19.74	19.75	19.69	19.72	10,703	-0.04(-0.20%)
Aug 12, 2015	19.75	19.76	19.75	19.76	2,200	+0.05(+0.25%)
Aug 11, 2015	19.77	19.77	19.71	19.71	9,425	-0.08(-0.40%)
Aug 10, 2015	19.78	19.79	19.73	19.79	21,741	+0.04(+0.20%)
Aug 07, 2015	19.78	19.79	19.75	19.75	21,172	-0.03(-0.15%)
Aug 06, 2015	19.79	19.79	19.78	19.78	6,250	-0.01(-0.05%)
Aug 05, 2015	19.80	19.82	19.78	19.79	7,280	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.