Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 518 | -0.02(-0.11%) |
Oct 28, 2021 | 18.69 | 18.70 | 18.67 | 18.70 | 4,063 | +0.02(+0.11%) |
Oct 27, 2021 | 18.71 | 18.68 | 18.68 | 18.68 | 1,004 | +0.00(+0.00%) |
Oct 26, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 100 | -0.03(-0.16%) |
Oct 25, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 126 | -0.03(-0.16%) |
Oct 22, 2021 | 18.70 | 18.74 | 18.70 | 18.74 | 1,146 | +0.05(+0.27%) |
Oct 21, 2021 | 18.73 | 18.73 | 18.69 | 18.69 | 5,622 | -0.04(-0.21%) |
Oct 20, 2021 | 18.72 | 18.73 | 18.72 | 18.73 | 7,800 | -0.01(-0.05%) |
Oct 19, 2021 | 18.75 | 18.75 | 18.70 | 18.74 | 2,931 | +0.02(+0.11%) |
Oct 18, 2021 | 18.72 | 18.72 | 18.72 | 18.72 | 279 | +0.00(+0.00%) |
Oct 14, 2021 | 18.72 | 18.72 | 18.72 | 23 | +0.01(+0.05%) | |
Oct 13, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 336 | +0.02(+0.11%) |
Oct 12, 2021 | 18.69 | 18.69 | 18.69 | 18.69 | 510 | +0.00(+0.00%) |
Oct 08, 2021 | 18.69 | 18.69 | 18.69 | 0 | -0.08(-0.43%) | |
Oct 07, 2021 | 18.80 | 18.80 | 18.76 | 18.77 | 2,110 | +0.03(+0.16%) |
Oct 06, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 678 | -0.03(-0.16%) |
Oct 05, 2021 | 18.78 | 18.78 | 18.77 | 18.77 | 2,154 | +0.01(+0.05%) |
Oct 04, 2021 | 18.76 | 18.76 | 18.76 | 18.76 | 359 | -0.03(-0.16%) |
Oct 01, 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 170 | -0.01(-0.05%) |
Sep 29, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.05(-0.27%) | |
Sep 24, 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 328 | -0.05(-0.26%) |
Sep 23, 2021 | 18.95 | 18.95 | 18.90 | 18.90 | 4,033 | -0.02(-0.11%) |
Sep 22, 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 232 | -0.02(-0.11%) |
Sep 21, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 27,700 | -0.01(-0.05%) |
Sep 17, 2021 | 18.95 | 18.95 | 18.95 | 73 | -0.01(-0.05%) | |
Sep 16, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 230 | -0.02(-0.11%) |
Sep 15, 2021 | 18.98 | 18.98 | 18.98 | 18.98 | 2,210 | +0.01(+0.05%) |
Sep 14, 2021 | 18.97 | 18.97 | 18.97 | 18.97 | 209 | +0.02(+0.11%) |
Sep 13, 2021 | 18.96 | 18.96 | 18.95 | 18.95 | 815 | -0.02(-0.11%) |
Sep 09, 2021 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.05%) | |
Sep 08, 2021 | 18.94 | 18.96 | 18.94 | 18.96 | 1,155 | +0.05(+0.26%) |
Sep 07, 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 202 | -0.04(-0.21%) |
Sep 03, 2021 | 18.95 | 18.95 | 18.95 | 0 | +0.02(+0.11%) | |
Sep 01, 2021 | 18.93 | 18.93 | 18.93 | 54 | +0.00(+0.00%) | |
Aug 30, 2021 | 18.93 | 18.93 | 18.93 | 3 | +0.01(+0.05%) | |
Aug 27, 2021 | 18.91 | 18.92 | 18.91 | 18.92 | 215 | +0.03(+0.16%) |
Aug 26, 2021 | 18.91 | 18.91 | 18.87 | 18.89 | 1,410 | +0.01(+0.05%) |
Aug 25, 2021 | 18.90 | 18.90 | 18.87 | 18.88 | 1,639 | -0.03(-0.16%) |
Aug 24, 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 350 | +0.00(+0.00%) |
Aug 23, 2021 | 18.86 | 18.91 | 18.86 | 18.91 | 2,902 | +0.01(+0.05%) |
Aug 20, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 236 | +0.02(+0.11%) |
Aug 19, 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 136 | +0.00(+0.00%) |
Aug 18, 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 1,112 | +0.01(+0.05%) |
Aug 17, 2021 | 18.87 | 18.87 | 18.87 | 18.87 | 177 | -0.03(-0.16%) |
Aug 16, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 452 | +0.02(+0.11%) |
Aug 13, 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 344 | -0.01(-0.05%) |
Aug 12, 2021 | 18.89 | 18.89 | 18.88 | 18.89 | 3,772 | +0.03(+0.16%) |
Aug 11, 2021 | 18.86 | 18.86 | 18.86 | 18.86 | 300 | +0.00(+0.00%) |
Aug 10, 2021 | 18.84 | 18.86 | 18.84 | 18.86 | 2,448 | -0.03(-0.16%) |
Aug 06, 2021 | 18.89 | 18.89 | 18.89 | 18.89 | 128 | -0.04(-0.21%) |
Aug 05, 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 405 | +0.01(+0.05%) |
Aug 04, 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 108 | -0.01(-0.05%) |