Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2023 | 16.21 | 5 | +0.06(+0.37%) | |||
Oct 25, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 30,600 | -0.10(-0.62%) |
Oct 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 300 | +0.02(+0.12%) |
Oct 23, 2023 | 16.20 | 16.23 | 16.20 | 16.23 | 10,500 | +0.07(+0.43%) |
Oct 19, 2023 | 16.16 | 0 | -0.03(-0.19%) | |||
Oct 18, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 1,700 | -0.03(-0.18%) |
Oct 17, 2023 | 16.23 | 16.24 | 16.22 | 16.22 | 19,700 | -0.02(-0.12%) |
Oct 16, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 2,981 | -0.02(-0.12%) |
Oct 13, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 3,100 | +0.03(+0.18%) |
Oct 12, 2023 | 16.29 | 16.29 | 16.23 | 16.23 | 20,900 | -0.06(-0.37%) |
Oct 11, 2023 | 16.30 | 16.30 | 16.29 | 16.29 | 4,400 | +0.09(+0.56%) |
Oct 10, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 238 | -0.01(-0.06%) |
Oct 05, 2023 | 16.21 | 0 | +0.03(+0.19%) | |||
Oct 04, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 200 | -0.20(-1.22%) |
Sep 22, 2023 | 16.38 | 1 | -0.01(-0.06%) | |||
Sep 21, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 125 | -0.02(-0.12%) |
Sep 20, 2023 | 16.40 | 16.43 | 16.40 | 16.41 | 4,825 | +0.00(+0.00%) |
Sep 19, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 300 | -0.04(-0.24%) |
Sep 18, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 329 | -0.01(-0.06%) |
Sep 15, 2023 | 16.48 | 16.48 | 16.46 | 16.46 | 500 | -0.02(-0.12%) |
Sep 14, 2023 | 16.49 | 16.49 | 16.48 | 16.48 | 3,300 | +0.01(+0.06%) |
Sep 13, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 2,600 | +0.01(+0.06%) |
Sep 11, 2023 | 16.46 | 0 | +0.01(+0.06%) | |||
Sep 08, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 5,700 | +0.02(+0.12%) |
Sep 06, 2023 | 16.43 | 0 | -0.03(-0.18%) | |||
Sep 05, 2023 | 16.45 | 16.46 | 16.45 | 16.46 | 500 | -0.01(-0.06%) |
Aug 29, 2023 | 16.47 | 0 | +0.03(+0.18%) | |||
Aug 24, 2023 | 16.44 | 0 | +0.05(+0.31%) | |||
Aug 22, 2023 | 16.39 | 0 | -0.02(-0.12%) | |||
Aug 21, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 275 | -0.02(-0.12%) |
Aug 16, 2023 | 16.43 | 0 | -0.01(-0.06%) | |||
Aug 15, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 600 | -0.02(-0.12%) |
Aug 14, 2023 | 16.46 | 16.47 | 16.46 | 16.46 | 12,618 | -0.03(-0.18%) |
Aug 11, 2023 | 16.47 | 16.49 | 16.47 | 16.49 | 300 | -0.04(-0.24%) |
Aug 10, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 11,900 | +0.01(+0.06%) |
Aug 08, 2023 | 16.52 | 0 | +0.03(+0.18%) | |||
Aug 04, 2023 | 16.49 | 0 | +0.01(+0.06%) |