Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 23.94 | 23.97 | 23.94 | 23.97 | 1,974 | +0.09(+0.38%) |
Oct 30, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.15(+0.63%) |
Oct 27, 2017 | 23.70 | 23.73 | 23.70 | 23.73 | 565 | -0.11(-0.46%) |
Oct 26, 2017 | 23.88 | 23.88 | 23.84 | 23.84 | 3,573 | -0.19(-0.79%) |
Oct 24, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.09(+0.38%) | |
Oct 23, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 465 | +0.14(+0.59%) |
Oct 19, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.11(-0.46%) | |
Oct 17, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.06(-0.25%) | |
Oct 16, 2017 | 24.08 | 24.08 | 23.97 | 23.97 | 1,873 | -0.03(-0.13%) |
Oct 13, 2017 | 24.04 | 24.04 | 24.00 | 24.00 | 757 | +0.03(+0.13%) |
Oct 12, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 1,400 | +0.03(+0.13%) |
Oct 10, 2017 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) | |
Oct 04, 2017 | 23.73 | 23.73 | 23.73 | 9 | +0.06(+0.25%) | |
Oct 03, 2017 | 23.69 | 23.69 | 23.67 | 23.67 | 710 | +0.03(+0.13%) |
Oct 02, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 413 | +0.17(+0.72%) |
Sep 29, 2017 | 23.52 | 23.53 | 23.47 | 23.47 | 2,936 | +0.08(+0.34%) |
Sep 27, 2017 | 23.39 | 23.39 | 23.39 | 131 | +0.16(+0.69%) | |
Sep 25, 2017 | 23.23 | 23.23 | 23.23 | 2 | -0.12(-0.51%) | |
Sep 22, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 240 | +0.12(+0.52%) |
Sep 21, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 259 | +0.02(+0.09%) |
Sep 20, 2017 | 23.15 | 23.24 | 23.15 | 23.21 | 1,500 | +0.12(+0.52%) |
Sep 19, 2017 | 23.10 | 23.10 | 23.09 | 23.09 | 1,500 | +0.16(+0.70%) |
Sep 15, 2017 | 22.93 | 22.93 | 22.93 | 6 | -0.02(-0.09%) | |
Sep 13, 2017 | 22.95 | 22.95 | 22.95 | 18 | -0.05(-0.22%) | |
Sep 12, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.11(+0.48%) |
Sep 11, 2017 | 22.92 | 22.92 | 22.89 | 22.89 | 1,273 | +0.10(+0.44%) |
Sep 08, 2017 | 22.82 | 22.82 | 22.79 | 22.79 | 2,601 | -0.15(-0.65%) |
Sep 06, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.19(-0.82%) | |
Sep 01, 2017 | 23.13 | 23.13 | 23.13 | 48 | +0.02(+0.09%) | |
Aug 31, 2017 | 23.05 | 23.11 | 23.05 | 23.11 | 914 | +0.15(+0.65%) |
Aug 30, 2017 | 22.92 | 22.96 | 22.92 | 22.96 | 1,691 | +0.09(+0.39%) |
Aug 29, 2017 | 22.68 | 22.87 | 22.68 | 22.87 | 700 | +0.20(+0.88%) |
Aug 28, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 900 | +0.03(+0.13%) |
Aug 24, 2017 | 22.64 | 22.64 | 22.64 | 42 | +0.01(+0.04%) | |
Aug 23, 2017 | 22.59 | 22.63 | 22.59 | 22.63 | 4,625 | +0.16(+0.71%) |
Aug 18, 2017 | 22.47 | 22.47 | 22.47 | 1 | -0.21(-0.93%) | |
Aug 16, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.49%) | |
Aug 14, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.06(+0.27%) | |
Aug 11, 2017 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | -0.09(-0.40%) |
Aug 10, 2017 | 22.61 | 22.61 | 22.58 | 22.60 | 1,195 | -0.32(-1.40%) |
Aug 09, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 1,375 | -0.05(-0.22%) |
Aug 08, 2017 | 22.97 | 22.99 | 22.97 | 22.97 | 4,200 | +0.11(+0.48%) |
Aug 04, 2017 | 22.79 | 22.86 | 22.79 | 22.86 | 10,641 | +0.10(+0.44%) |
Aug 03, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 226 | -0.14(-0.61%) |