Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.24 | 22.28 | 22.24 | 22.28 | 430 | -0.26(-1.15%) |
Oct 29, 2020 | 22.32 | 22.56 | 22.32 | 22.54 | 11,500 | +0.04(+0.18%) |
Oct 28, 2020 | 22.52 | 22.52 | 22.50 | 22.50 | 1,200 | -0.66(-2.85%) |
Oct 26, 2020 | 23.16 | 23.16 | 23.16 | 0 | -0.24(-1.03%) | |
Oct 23, 2020 | 23.44 | 23.44 | 23.40 | 23.40 | 2,100 | -0.11(-0.47%) |
Oct 22, 2020 | 23.41 | 23.51 | 23.41 | 23.51 | 1,000 | -0.08(-0.34%) |
Oct 21, 2020 | 23.62 | 23.62 | 23.59 | 23.59 | 1,369 | +0.11(+0.47%) |
Oct 20, 2020 | 23.52 | 23.52 | 23.45 | 23.48 | 1,100 | -0.20(-0.84%) |
Oct 19, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 105 | -0.03(-0.13%) |
Oct 16, 2020 | 23.74 | 23.74 | 23.71 | 23.71 | 300 | -0.03(-0.13%) |
Oct 15, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 400 | +0.14(+0.59%) |
Oct 13, 2020 | 23.60 | 23.60 | 23.60 | 0 | -0.20(-0.84%) | |
Oct 09, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) | |
Oct 06, 2020 | 23.55 | 23.55 | 23.55 | 0 | -0.10(-0.42%) | |
Oct 05, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | +0.50(+2.16%) |
Oct 02, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.13(-0.56%) |
Oct 01, 2020 | 23.32 | 23.32 | 23.28 | 23.28 | 300 | +0.11(+0.47%) |
Sep 30, 2020 | 23.15 | 23.17 | 23.15 | 23.17 | 600 | -0.01(-0.04%) |
Sep 29, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | +0.09(+0.39%) |
Sep 28, 2020 | 23.09 | 23.09 | 23.09 | 23.09 | 400 | +0.36(+1.58%) |
Sep 25, 2020 | 22.73 | 22.73 | 22.73 | 22.73 | 200 | -0.46(-1.98%) |
Sep 23, 2020 | 23.19 | 23.19 | 23.19 | 0 | -0.04(-0.17%) | |
Sep 22, 2020 | 23.09 | 23.23 | 23.09 | 23.23 | 9,600 | +0.22(+0.96%) |
Sep 21, 2020 | 23.00 | 23.01 | 22.90 | 23.01 | 1,207 | -0.51(-2.17%) |
Sep 18, 2020 | 23.64 | 23.66 | 23.52 | 23.52 | 3,927 | +0.00(+0.00%) |
Sep 17, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | -0.16(-0.68%) |
Sep 16, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 100 | -0.09(-0.38%) |
Sep 15, 2020 | 23.72 | 23.77 | 23.72 | 23.77 | 1,000 | +0.18(+0.76%) |
Sep 14, 2020 | 23.63 | 23.63 | 23.59 | 23.59 | 250 | +0.29(+1.24%) |
Sep 11, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 309 | +0.03(+0.13%) |
Sep 10, 2020 | 23.42 | 23.42 | 23.27 | 23.27 | 5,500 | -0.31(-1.31%) |
Sep 09, 2020 | 23.50 | 23.58 | 23.50 | 23.58 | 4,050 | -0.27(-1.13%) |
Sep 02, 2020 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +0.08(+0.34%) |
Aug 27, 2020 | 23.77 | 23.77 | 23.77 | 0 | -0.08(-0.34%) | |
Aug 26, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +0.20(+0.85%) |
Aug 25, 2020 | 23.64 | 23.65 | 23.64 | 23.65 | 1,000 | -0.09(-0.38%) |
Aug 24, 2020 | 23.74 | 23.74 | 23.74 | 21 | +0.00(+0.00%) | |
Aug 21, 2020 | 23.68 | 23.74 | 23.68 | 23.74 | 600 | -0.15(-0.63%) |
Aug 20, 2020 | 23.92 | 23.92 | 23.89 | 23.89 | 600 | -0.07(-0.29%) |
Aug 19, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 250 | -0.17(-0.70%) |
Aug 18, 2020 | 24.13 | 24.13 | 24.13 | 4 | +0.00(+0.00%) | |
Aug 17, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 500 | +0.39(+1.64%) |
Aug 14, 2020 | 23.73 | 23.74 | 23.73 | 23.74 | 600 | -0.17(-0.71%) |
Aug 13, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 200 | +0.27(+1.14%) |
Aug 11, 2020 | 23.64 | 23.64 | 23.64 | 0 | -0.33(-1.38%) | |
Aug 10, 2020 | 23.99 | 23.99 | 23.97 | 23.97 | 200 | -0.30(-1.24%) |
Aug 06, 2020 | 24.27 | 24.27 | 24.27 | 0 | +0.15(+0.62%) |